We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 111.84 | 0.09 | 0.08 | 111.75 | 111.92 | 111.75 | 1829000 |
| 1729180500 | 111.75 | 0.05 | 0.04 | 111.64 | 111.82 | 111.58 | 1434000 |
| 1729094100 | 111.7 | 0.15 | 0.13 | 111.56 | 111.72 | 111.56 | 752000 |
| 1729007700 | 111.55 | 0.3 | 0.27 | 111.46 | 111.55 | 111.43 | 1117000 |
| 1728921300 | 111.25 | 0.01 | 0.01 | 111.32 | 111.34 | 111.25 | 1186000 |
| 1728662100 | 111.24 | -0.15 | -0.13 | 111.37 | 111.37 | 111.13 | 6649000 |
| 1728575700 | 111.39 | -0.01 | -0.01 | 111.32 | 111.4 | 111.2 | 726000 |
| 1728489300 | 111.4 | 0 | 0.00 | 111.45 | 111.45 | 111.38 | 602000 |
| 1728402900 | 111.4 | 0.02 | 0.02 | 111.47 | 111.47 | 111.36 | 721000 |
| 1728316500 | 111.38 | -0.2 | -0.18 | 111.55 | 111.59 | 111.38 | 5280000 |
| 1728057300 | 111.58 | -0.4 | -0.36 | 111.86 | 111.86 | 111.58 | 6749000 |
| 1727970900 | 111.98 | -0.04 | -0.04 | 112 | 112 | 111.89 | 5275000 |
| 1727884500 | 112.02 | -0.22 | -0.20 | 112.08 | 112.08 | 112.01 | 2617000 |
| 1727798100 | 112.24 | 0.14 | 0.12 | 112.08 | 112.26 | 112.08 | 1086000 |
| 1727711700 | 112.1 | 0.02 | 0.02 | 112.06 | 112.1 | 111.94 | 901000 |
| 1727452500 | 112.08 | 0.01 | 0.01 | 112.13 | 112.16 | 112.01 | 2264000 |
| 1727366100 | 112.07 | 0.15 | 0.13 | 112 | 112.18 | 112 | 5960000 |
| 1727279700 | 111.92 | -0.24 | -0.21 | 112.09 | 112.09 | 111.92 | 1077000 |
| 1727193300 | 112.16 | 0.22 | 0.20 | 111.85 | 112.16 | 111.85 | 605000 |
| 1727106900 | 111.94 | 0.38 | 0.34 | 111.71 | 111.94 | 111.71 | 514000 |
| 1726847700 | 111.56 | -0.13 | -0.12 | 111.7 | 111.72 | 111.56 | 3663000 |
| 1726761300 | 111.69 | 0.1 | 0.09 | 111.61 | 111.7 | 111.58 | 402000 |
| 1726674900 | 111.59 | -0.18 | -0.16 | 111.71 | 111.71 | 111.54 | 2743000 |
| 1726588500 | 111.77 | -0.06 | -0.05 | 111.95 | 111.98 | 111.77 | 790000 |
| 1726502100 | 111.83 | 0.07 | 0.06 | 111.77 | 111.83 | 111.76 | 775000 |
| 1726242900 | 111.76 | 0.12 | 0.11 | 111.76 | 111.8 | 111.73 | 1318000 |
| 1726156500 | 111.64 | -0.29 | -0.26 | 111.76 | 111.83 | 111.63 | 735000 |
| 1726070100 | 111.93 | 0.26 | 0.23 | 111.78 | 111.95 | 111.76 | 875000 |
| 1725983700 | 111.67 | 0.08 | 0.07 | 111.54 | 111.7 | 111.53 | 188000 |
| 1725897300 | 111.59 | 0 | 0.00 | 111.39 | 111.63 | 111.39 | 1237000 |
| 1725638100 | 111.59 | 0.21 | 0.19 | 111.54 | 111.64 | 111.42 | 282000 |
| 1725551700 | 111.38 | -0.04 | -0.04 | 111.42 | 111.47 | 111.32 | 409000 |
| 1725465300 | 111.42 | 0.33 | 0.30 | 111.13 | 111.46 | 111.13 | 1545000 |
| 1725378900 | 111.09 | 0.03 | 0.03 | 111.07 | 111.15 | 110.97 | 1973000 |
| 1725292500 | 111.06 | -0.04 | -0.04 | 110.95 | 111.07 | 110.92 | 3962000 |
| 1725033300 | 111.1 | -0.02 | -0.02 | 111.12 | 111.21 | 111.01 | 543000 |
| 1724946900 | 111.12 | -0.03 | -0.03 | 111.11 | 111.26 | 111.09 | 106000 |
| 1724860500 | 111.15 | 0.09 | 0.08 | 111.15 | 111.15 | 111.13 | 151000 |
| 1724774100 | 111.06 | -0.17 | -0.15 | 111.14 | 111.14 | 111.02 | 257000 |
| 1724687700 | 111.23 | -0.15 | -0.13 | 111.37 | 111.37 | 111.22 | 636000 |
| 1724428500 | 111.38 | 0.18 | 0.16 | 111.21 | 111.38 | 111.17 | 418000 |
| 1724342100 | 111.2 | -0.13 | -0.12 | 111.35 | 111.4 | 111.2 | 69000 |
| 1724255700 | 111.33 | 0.11 | 0.10 | 111.19 | 111.37 | 111.19 | 241000 |
| 1724169300 | 111.22 | 0.1 | 0.09 | 111.16 | 111.22 | 111.13 | 3470000 |
| 1724082900 | 111.12 | 0.04 | 0.04 | 111.13 | 111.2 | 111.1 | 5050000 |
| 1723823700 | 111.08 | -0.25 | -0.22 | 111.08 | 111.13 | 111.08 | 477000 |
| 1723650900 | 111.33 | -0.08 | -0.07 | 111.39 | 111.45 | 111.33 | 24000 |
| 1723564500 | 111.41 | 0.26 | 0.23 | 111.22 | 111.41 | 111.21 | 167000 |
| 1723478100 | 111.15 | -0.03 | -0.03 | 111.13 | 111.22 | 111.13 | 209000 |
| 1723218900 | 111.18 | 0.11 | 0.10 | 111.13 | 111.25 | 111.09 | 1894000 |
| 1723132500 | 111.07 | -0.02 | -0.02 | 111.14 | 111.18 | 111.07 | 434000 |
| 1723046100 | 111.09 | -0.08 | -0.07 | 111.21 | 111.21 | 111.03 | 351000 |
| 1722959700 | 111.17 | -0.18 | -0.16 | 111.18 | 111.33 | 111.13 | 3474000 |
| 1722873300 | 111.35 | 0 | 0.00 | 111.45 | 111.58 | 111.25 | 3887000 |
| 1722614100 | 111.35 | 0.21 | 0.19 | 111.18 | 111.4 | 111.14 | 452000 |
| 1722527700 | 111.14 | 0.04 | 0.04 | 111.1 | 111.16 | 111.03 | 337000 |
| 1722441300 | 111.1 | 0.16 | 0.14 | 111 | 111.1 | 111 | 39000 |
| 1722354900 | 110.94 | 0.02 | 0.02 | 110.94 | 110.96 | 110.85 | 4222000 |
| 1722268500 | 110.92 | 0.16 | 0.14 | 110.81 | 110.92 | 110.79 | 896000 |
| 1722009300 | 110.76 | 0.05 | 0.05 | 110.59 | 110.78 | 110.59 | 4174000 |
| 1721922900 | 110.71 | 0.08 | 0.07 | 110.63 | 110.71 | 110.63 | 9386000 |
| 1721836500 | 110.63 | -0.04 | -0.04 | 110.63 | 110.66 | 110.63 | 3000 |
| 1721750100 | 110.67 | 0.06 | 0.05 | 110.49 | 110.67 | 110.49 | 194000 |
| 1721663700 | 110.61 | 0.02 | 0.02 | 110.61 | 110.65 | 110.54 | 1211000 |
| 1721404500 | 110.59 | -0.15 | -0.14 | 110.71 | 110.74 | 110.59 | 86000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
