Comit-97/27 Zc More Historical Data - 21311 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Comit-97/27 Zc (21311)
Comit-97/27 Zc (21311) Historical

21311 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	94.10	-0.53	-0.56%	94.40	94.45	94.10	122,000
Dec 27 2024	94.63	0.11	0.12%	94.63	95.00	94.63	125,000
Dec 23 2024	94.52	-0.05	-0.05%	94.52	94.52	94.52	25,000
Dec 20 2024	94.57	0.12	0.13%	94.55	94.57	94.55	61,000
Dec 19 2024	94.45	-0.05	-0.05%	94.45	94.45	94.45	12,000
Dec 18 2024	94.50	-0.07	-0.07%	94.50	94.50	94.50	12,000
Dec 17 2024	94.57	0.01	0.01%	94.57	94.57	94.57	1,000
Dec 16 2024	94.56	0.03	0.03%	94.55	94.69	94.55	103,000
Dec 13 2024	94.53	0.54	0.57%	94.55	94.56	94.53	52,000
Dec 12 2024	93.99	-0.81	-0.85%	94.70	94.70	93.99	138,000
Dec 11 2024	94.80	0.18	0.19%	94.64	94.80	94.64	22,000
Dec 10 2024	94.62	-0.13	-0.14%	94.62	94.62	94.62	25,000
Dec 09 2024	94.75	0.21	0.22%	94.60	94.75	94.03	250,000
Dec 06 2024	94.54	-0.02	-0.02%	94.54	94.54	94.54	36,000
Dec 05 2024	94.56	-0.07	-0.07%	94.65	94.69	94.56	72,000
Dec 04 2024	94.63	0.01	0.01%	94.50	94.63	94.50	31,000
Dec 03 2024	94.62	-0.17	-0.18%	94.61	94.70	94.58	100,000
Dec 02 2024	94.79	0.19	0.20%	94.61	94.79	94.07	399,000
Nov 29 2024	94.60	0.03	0.03%	94.47	94.60	94.46	38,000
Nov 28 2024	94.57	0.28	0.30%	94.56	94.57	94.56	8,000
Nov 27 2024	94.29	-0.07	-0.07%	94.34	94.40	94.29	49,000
Nov 26 2024	94.36	0.02	0.02%	94.36	94.43	94.36	25,000
Nov 25 2024	94.34	-0.11	-0.12%	94.42	94.42	93.99	200,000
Nov 22 2024	94.45	0.12	0.13%	94.42	94.45	94.42	21,000
Nov 21 2024	94.33	0.20	0.21%	94.16	94.33	94.16	59,000
Nov 20 2024	94.13	0.54	0.58%	94.20	94.20	94.13	16,000
Nov 19 2024	93.59	-0.55	-0.58%	94.18	94.25	93.59	105,000
Nov 18 2024	94.14	-0.14	-0.15%	94.25	94.25	94.14	14,000
Nov 15 2024	94.28	-0.08	-0.08%	94.28	94.37	94.28	23,000
Nov 14 2024	94.36	0.13	0.14%	94.42	94.42	94.36	44,000
Nov 13 2024	94.23	-0.03	-0.03%	94.26	94.26	94.17	42,000
Nov 12 2024	94.26	0.03	0.03%	94.25	94.26	94.25	21,000
Nov 11 2024	94.23	-0.20	-0.21%	94.00	94.23	94.00	6,000
Nov 08 2024	94.43	0.29	0.31%	94.22	94.43	94.21	105,000
Nov 07 2024	94.14	-0.31	-0.33%	94.27	94.27	94.14	5,000
Nov 06 2024	94.45	0.24	0.25%	94.14	94.45	94.11	13,000
Nov 05 2024	94.21	0.29	0.31%	93.94	94.21	93.94	94,000
Nov 04 2024	93.92	-0.10	-0.11%	93.90	93.94	93.88	78,000
Nov 01 2024	94.02	0.89	0.96%	94.12	94.12	94.02	19,000
Oct 31 2024	93.13	-1.09	-1.16%	93.87	93.90	93.13	112,000
Oct 30 2024	94.22	-0.08	-0.08%	94.22	94.22	94.22	3,000
Oct 29 2024	94.30	0.01	0.01%	94.20	94.30	94.20	17,000
Oct 28 2024	94.29	0.79	0.84%	94.23	94.29	94.23	2,000
Oct 25 2024	93.50	-0.81	-0.86%	94.21	94.44	93.50	223,000
Oct 24 2024	94.31	0.07	0.07%	94.35	94.35	94.16	162,000
Oct 23 2024	94.24	0.11	0.12%	94.24	94.24	94.24	1,000
Oct 22 2024	94.13	-0.05	-0.05%	94.33	94.33	94.13	120,000
Oct 21 2024	94.18	-0.28	-0.30%	94.19	94.19	94.18	10,000
Oct 18 2024	94.46	1.20	1.29%	94.19	94.46	94.19	83,000
Oct 17 2024	93.26	-0.70	-0.74%	93.27	93.27	93.26	8,000
Oct 16 2024	93.96	0.01	0.01%	93.98	94.00	93.96	56,000
Oct 15 2024	93.95	0.14	0.15%	93.99	93.99	93.92	82,000
Oct 14 2024	93.81	0.06	0.06%	93.96	93.96	93.81	93,000
Oct 11 2024	93.75	-0.01	-0.01%	93.79	93.79	93.75	20,000
Oct 10 2024	93.76	-0.18	-0.19%	93.97	93.97	93.76	23,000
Oct 09 2024	93.94	0.24	0.26%	93.73	93.94	93.03	161,000
Oct 08 2024	93.70	-0.01	-0.01%	93.70	93.70	93.70	2,000
Oct 07 2024	93.71	-0.25	-0.27%	93.75	93.75	93.65	28,000
Oct 04 2024	93.96	0.07	0.07%	94.26	94.26	93.96	2,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions