We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 109.08 | -0.02 | -0.02 | 109.08 | 109.1 | 109.03 | 475000 |
| 1721404500 | 109.1 | -0.08 | -0.07 | 109.15 | 109.22 | 109.1 | 433000 |
| 1721318100 | 109.18 | 0.07 | 0.06 | 109.15 | 109.21 | 109.12 | 583000 |
| 1721231700 | 109.11 | -0.09 | -0.08 | 109.2 | 109.24 | 109.11 | 5232000 |
| 1721145300 | 109.2 | 0 | 0.00 | 109.21 | 109.27 | 109.19 | 590000 |
| 1721058900 | 109.2 | 0.13 | 0.12 | 109.08 | 109.2 | 109.08 | 567000 |
| 1720799700 | 109.07 | -0.13 | -0.12 | 109.06 | 109.14 | 109.04 | 343000 |
| 1720713300 | 109.2 | 0.29 | 0.27 | 108.87 | 109.21 | 108.87 | 780000 |
| 1720626900 | 108.91 | 0.15 | 0.14 | 108.82 | 108.95 | 108.82 | 743000 |
| 1720540500 | 108.76 | -0.12 | -0.11 | 108.86 | 108.87 | 108.76 | 411000 |
| 1720454100 | 108.88 | 0.07 | 0.06 | 108.75 | 108.97 | 108.75 | 1407000 |
| 1720194900 | 108.81 | 0.15 | 0.14 | 108.72 | 108.89 | 108.69 | 6549000 |
| 1720108500 | 108.66 | -0.04 | -0.04 | 108.68 | 108.72 | 108.65 | 205000 |
| 1720022100 | 108.7 | 0 | 0.00 | 108.71 | 108.76 | 108.58 | 416000 |
| 1719935700 | 108.7 | 0.14 | 0.13 | 108.58 | 108.7 | 108.55 | 272000 |
| 1719849300 | 108.56 | -0.13 | -0.12 | 108.7 | 108.7 | 108.52 | 292000 |
| 1719590100 | 108.69 | -0.06 | -0.06 | 108.73 | 108.73 | 108.6 | 193000 |
| 1719503700 | 108.75 | -0.04 | -0.04 | 108.72 | 108.77 | 108.67 | 434000 |
| 1719417300 | 108.79 | -0.08 | -0.07 | 108.87 | 108.87 | 108.78 | 239000 |
| 1719330900 | 108.87 | 0.01 | 0.01 | 108.75 | 108.87 | 108.75 | 842000 |
| 1719244500 | 108.86 | 0.01 | 0.01 | 108.87 | 108.87 | 108.81 | 452000 |
| 1718985300 | 108.85 | 0.12 | 0.11 | 108.82 | 108.94 | 108.81 | 1305000 |
| 1718898900 | 108.73 | -0.02 | -0.02 | 108.67 | 108.8 | 108.67 | 192000 |
| 1718812500 | 108.75 | -0.16 | -0.15 | 108.86 | 108.86 | 108.75 | 1984000 |
| 1718726100 | 108.91 | 0.12 | 0.11 | 108.75 | 108.91 | 108.72 | 145000 |
| 1718639700 | 108.79 | -0.04 | -0.04 | 108.89 | 108.89 | 108.75 | 190000 |
| 1718380500 | 108.83 | 0.06 | 0.06 | 108.77 | 108.88 | 108.77 | 680000 |
| 1718294100 | 108.77 | -0.06 | -0.06 | 108.71 | 108.82 | 108.64 | 11568000 |
| 1718207700 | 108.83 | 0.22 | 0.20 | 108.6 | 108.83 | 108.55 | 798000 |
| 1718121300 | 108.61 | 0.11 | 0.10 | 108.51 | 108.61 | 108.4 | 3415000 |
| 1718034900 | 108.5 | -0.11 | -0.10 | 108.58 | 108.59 | 108.45 | 7566000 |
| 1717775700 | 108.61 | -0.3 | -0.28 | 108.83 | 108.87 | 108.61 | 255000 |
| 1717689300 | 108.91 | -0.17 | -0.16 | 109.14 | 109.14 | 108.81 | 940000 |
| 1717602900 | 109.08 | 0.06 | 0.06 | 108.92 | 109.11 | 108.92 | 4849000 |
| 1717516500 | 109.02 | 0.11 | 0.10 | 108.94 | 109.05 | 108.86 | 2422000 |
| 1717430100 | 108.91 | 0.13 | 0.12 | 108.78 | 109.01 | 108.74 | 1940000 |
| 1717170900 | 108.78 | 0 | 0.00 | 108.8 | 108.88 | 108.7 | 5047000 |
| 1717084500 | 108.78 | -0.04 | -0.04 | 108.75 | 108.79 | 108.74 | 197000 |
| 1716998100 | 108.82 | -0.1 | -0.09 | 108.91 | 108.91 | 108.76 | 772000 |
| 1716911700 | 108.92 | -0.04 | -0.04 | 108.97 | 109 | 108.89 | 220000 |
| 1716825300 | 108.96 | 0.07 | 0.06 | 108.81 | 108.99 | 108.79 | 937000 |
| 1716566100 | 108.89 | 0.05 | 0.05 | 108.86 | 108.93 | 108.76 | 1454000 |
| 1716479700 | 108.84 | -0.36 | -0.33 | 109.06 | 109.1 | 108.84 | 2445000 |
| 1716393300 | 109.2 | -0.08 | -0.07 | 109.15 | 109.2 | 109.1 | 434000 |
| 1716306900 | 109.28 | 0.07 | 0.06 | 109.19 | 109.28 | 109.17 | 1517000 |
| 1716220500 | 109.21 | 0 | 0.00 | 109.19 | 109.28 | 109.17 | 859000 |
| 1715961300 | 109.21 | -0.16 | -0.15 | 109.37 | 109.45 | 109.21 | 446000 |
| 1715874900 | 109.37 | -0.09 | -0.08 | 109.48 | 109.48 | 109.35 | 590000 |
| 1715788500 | 109.46 | 0.27 | 0.25 | 109.16 | 109.48 | 109.16 | 8517000 |
| 1715702100 | 109.19 | -0.08 | -0.07 | 109.2 | 109.26 | 109.14 | 1034000 |
| 1715615700 | 109.27 | 0.04 | 0.04 | 109.19 | 109.28 | 109.11 | 2028000 |
| 1715356500 | 109.23 | -0.06 | -0.05 | 109.29 | 109.35 | 109.19 | 16798000 |
| 1715270100 | 109.29 | -0.07 | -0.06 | 109.29 | 109.36 | 109.21 | 5820000 |
| 1715183700 | 109.36 | -0.04 | -0.04 | 109.4 | 109.42 | 109.32 | 6548000 |
| 1715097300 | 109.4 | 0.01 | 0.01 | 109.48 | 109.48 | 109.34 | 1387000 |
| 1715010900 | 109.39 | -0.03 | -0.03 | 109.42 | 109.55 | 109.39 | 1036000 |
| 1714751700 | 109.42 | 0.15 | 0.14 | 109.27 | 109.53 | 109.23 | 1375000 |
| 1714665300 | 109.27 | 0.11 | 0.10 | 109.23 | 109.33 | 109.2 | 4474000 |
| 1714492500 | 109.16 | -0.2 | -0.18 | 109.29 | 109.36 | 109.15 | 510000 |
| 1714406100 | 109.36 | 0.1 | 0.09 | 109.34 | 109.4 | 109.28 | 250000 |
| 1714146900 | 109.26 | 0.16 | 0.15 | 109.15 | 109.31 | 109.15 | 267000 |
| 1714060500 | 109.1 | -0.14 | -0.13 | 109.24 | 109.34 | 109.06 | 427000 |
| 1713974100 | 109.24 | -0.25 | -0.23 | 109.39 | 109.45 | 109.22 | 848000 |
| 1713887700 | 109.49 | 0.01 | 0.01 | 109.51 | 109.55 | 109.3 | 2077000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
