Btp-1nv26 7,25% Historical Data - 21319 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp-1nv26 7,25% (21319)
Btp-1nv26 7,25% (21319) Historical

Btp-1nv26 7,25% (21319)

108.88

-0.08

(-0.07%)

Closed November 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730480100	108.96	0.07	0.06	108.86	108.99	108.86	1433000
1730393700	108.89	-0.12	-0.11	109.04	109.04	108.77	976000
1730307300	109.01	-0.37	-0.34	109.34	109.34	109.01	1063000
1730220900	109.38	-0.02	-0.02	109.38	109.42	109.28	479000
1730134500	109.4	-0.02	-0.02	109.33	109.48	109.3	711000
1729871700	109.42	-0.13	-0.12	109.46	109.51	109.35	1069000
1729785300	109.55	0.08	0.07	109.48	109.57	109.45	634000
1729698900	109.47	0.16	0.15	109.42	109.49	109.42	1109000
1729612500	109.31	-0.15	-0.14	109.41	109.55	109.31	1228000
1729526100	109.46	-0.2	-0.18	109.61	109.68	109.39	1566000
1729266900	109.66	0.08	0.07	109.57	109.7	109.51	1477000
1729180500	109.58	0	0.00	109.49	109.62	109.45	1410000
1729094100	109.58	0.09	0.08	109.49	109.58	109.45	704000
1729007700	109.49	0.16	0.15	109.39	109.49	109.38	1392000
1728921300	109.33	0.04	0.04	109.35	109.45	109.28	750000
1728662100	109.29	-0.05	-0.05	109.38	109.38	109.16	523000
1728575700	109.34	-0.06	-0.05	109.3	109.4	109.24	630000
1728489300	109.4	-0.04	-0.04	109.47	109.47	109.36	469000
1728402900	109.44	0	0.00	109.44	109.48	109.39	1483000
1728316500	109.44	-0.11	-0.10	109.55	109.56	109.42	5553000
1728057300	109.55	-0.25	-0.23	109.73	109.78	109.55	369000
1727970900	109.8	-0.08	-0.07	109.88	109.88	109.74	857000
1727884500	109.88	-0.06	-0.05	109.93	109.95	109.86	581000
1727798100	109.94	0.11	0.10	109.88	110.04	109.88	710000
1727711700	109.83	-0.07	-0.06	109.87	109.94	109.76	369000
1727452500	109.9	0.01	0.01	109.94	109.98	109.83	351000
1727366100	109.89	0.12	0.11	109.84	109.97	109.84	553000
1727279700	109.77	-0.14	-0.13	109.88	109.91	109.75	1094000
1727193300	109.91	0.15	0.14	109.81	109.91	109.75	1253000
1727106900	109.76	0.25	0.23	109.63	109.76	109.63	370000
1726847700	109.51	-0.11	-0.10	109.62	109.68	109.5	282000
1726761300	109.62	0.02	0.02	109.53	109.67	109.5	1818000
1726674900	109.6	-0.1	-0.09	109.67	109.77	109.53	377000
1726588500	109.7	-0.06	-0.05	109.77	109.8	109.68	533000
1726502100	109.76	0.08	0.07	109.71	109.79	109.7	513000
1726242900	109.68	0.07	0.06	109.71	109.76	109.66	697000
1726156500	109.61	-0.19	-0.17	109.76	109.76	109.6	526000
1726070100	109.8	0.19	0.17	109.71	109.8	109.63	994000
1725983700	109.61	-0.02	-0.02	109.62	109.68	109.57	719000
1725897300	109.63	0.01	0.01	109.55	109.65	109.47	439000
1725638100	109.62	0.03	0.03	109.61	109.64	109.5	774000
1725551700	109.59	0.03	0.03	109.51	109.59	109.46	1271000
1725465300	109.56	0.25	0.23	109.32	109.56	109.32	1191000
1725378900	109.31	0.04	0.04	109.28	109.32	109.19	593000
1725292500	109.27	-0.06	-0.05	109.22	109.31	109.11	470000
1725033300	109.33	-0.02	-0.02	109.34	109.41	109.29	73000
1724946900	109.35	0	0.00	109.3	109.51	109.3	146000
1724860500	109.35	0.04	0.04	109.35	109.41	109.3	69000
1724774100	109.31	-0.15	-0.14	109.33	109.39	109.27	713000
1724687700	109.46	-0.06	-0.05	109.52	109.52	109.45	290000
1724428500	109.52	0.09	0.08	109.39	109.57	109.39	479000
1724342100	109.43	-0.04	-0.04	109.48	109.5	109.41	180000
1724255700	109.47	0.08	0.07	109.39	109.5	109.38	495000
1724169300	109.39	0.09	0.08	109.33	109.39	109.31	949000
1724082900	109.3	-0.02	-0.02	109.32	109.38	109.3	2921000
1723823700	109.32	-0.26	-0.24	109.35	109.39	109.26	1376000
1723650900	109.58	-0.02	-0.02	109.6	109.6	109.52	891000
1723564500	109.6	0.17	0.16	109.44	109.6	109.44	230000
1723478100	109.43	-0.06	-0.05	109.43	109.54	109.43	617000
1723218900	109.49	0.03	0.03	109.45	109.52	109.45	267000
1723132500	109.46	0.01	0.01	109.4	109.51	109.4	450000
1723046100	109.45	-0.05	-0.05	109.45	109.48	109.38	2965000
1722959700	109.5	-0.08	-0.07	109.49	109.57	109.44	867000
1722873300	109.58	0.05	0.05	109.66	109.74	109.48	3966000

Btp-1nv26 7,25%

ProShares UltraShort FTS...

Amundi Global Equity Qua...

Global Resource Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions