Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 105.97 | 0.23 | 0.22 | 105.12 | 105.97 | 105.06 | 129000 |
| 1741020900 | 105.74 | 0.49 | 0.47 | 105.25 | 105.77 | 105.25 | 47000 |
| 1740761700 | 105.25 | -0.05 | -0.05 | 105.13 | 105.35 | 105.13 | 192000 |
| 1740675300 | 105.3 | 0.35 | 0.33 | 104.94 | 105.3 | 104.94 | 10000 |
| 1740588900 | 104.95 | 0.08 | 0.08 | 105.07 | 105.07 | 104.93 | 208000 |
| 1740502500 | 104.87 | 0.13 | 0.12 | 104.82 | 104.87 | 104.82 | 2000 |
| 1740416100 | 104.74 | 0.08 | 0.08 | 105.08 | 105.08 | 104.74 | 19000 |
| 1740156900 | 104.66 | 0.08 | 0.08 | 104.61 | 104.66 | 104.61 | 55000 |
| 1740070500 | 104.58 | 0.13 | 0.12 | 104.4 | 104.8 | 104.4 | 165000 |
| 1739984100 | 104.45 | -0.64 | -0.61 | 104.76 | 104.76 | 104.45 | 139000 |
| 1739897700 | 105.09 | 0.1 | 0.10 | 104.9 | 105.1 | 104.64 | 150000 |
| 1739811300 | 104.99 | 0.19 | 0.18 | 105.19 | 105.2 | 104.56 | 434000 |
| 1739552100 | 104.8 | -0.35 | -0.33 | 104.88 | 104.9 | 104.79 | 348000 |
| 1739465700 | 105.15 | 0.54 | 0.52 | 104.57 | 105.15 | 104.56 | 304000 |
| 1739379300 | 104.61 | -0.01 | -0.01 | 104.79 | 104.81 | 104.61 | 80000 |
| 1739292900 | 104.62 | -0.38 | -0.36 | 104.95 | 104.95 | 104.62 | 102000 |
| 1739206500 | 105 | -0.01 | -0.01 | 105.3 | 105.3 | 105 | 16000 |
| 1738947300 | 105.01 | -0.19 | -0.18 | 105.01 | 105.1 | 105.01 | 115000 |
| 1738860900 | 105.2 | 0.13 | 0.12 | 104.88 | 105.2 | 104.88 | 36000 |
| 1738774500 | 105.07 | 0.21 | 0.20 | 105.05 | 105.08 | 105.05 | 26000 |
| 1738688100 | 104.86 | -0.19 | -0.18 | 104.86 | 105.5 | 104.81 | 88000 |
| 1738601700 | 105.05 | 0.46 | 0.44 | 105.4 | 105.4 | 105.05 | 75000 |
| 1738342500 | 104.59 | -0.06 | -0.06 | 104.57 | 104.59 | 104.57 | 120000 |
| 1738256100 | 104.65 | 0.15 | 0.14 | 104.5 | 104.65 | 104.5 | 66000 |
| 1738169700 | 104.5 | -0.25 | -0.24 | 104.43 | 104.5 | 104.43 | 11000 |
| 1738083300 | 104.75 | 0.52 | 0.50 | 104.5 | 104.75 | 104.5 | 19000 |
| 1737996900 | 104.23 | -0.49 | -0.47 | 104.59 | 104.59 | 104.19 | 61000 |
| 1737737700 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1737651300 | 104.72 | -0.08 | -0.08 | 105.3 | 105.5 | 104.72 | 72000 |
| 1737564900 | 104.8 | 0.1 | 0.10 | 104.65 | 104.8 | 104.65 | 25000 |
| 1737478500 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1737392100 | 104.7 | 0.04 | 0.04 | 104.85 | 104.85 | 104.66 | 55000 |
| 1737132900 | 104.66 | 0.25 | 0.24 | 104.66 | 104.66 | 104.66 | 10000 |
| 1737046500 | 104.41 | -0.03 | -0.03 | 104.41 | 104.41 | 104.41 | 30000 |
| 1736960100 | 104.44 | 0.33 | 0.32 | 105.49 | 105.49 | 104.44 | 32000 |
| 1736873700 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 30000 |
| 1736787300 | 104.11 | -0.43 | -0.41 | 103.91 | 104.11 | 103.9 | 35000 |
| 1736528100 | 104.54 | -0.01 | -0.01 | 104.56 | 104.56 | 104.54 | 442000 |
| 1736441700 | 104.55 | -0.17 | -0.16 | 104.07 | 104.7 | 104.07 | 237000 |
| 1736355300 | 104.72 | 0.02 | 0.02 | 104.55 | 105.4 | 104.55 | 30000 |
| 1736268900 | 104.7 | -0.59 | -0.56 | 104.67 | 104.7 | 104.65 | 35000 |
| 1736182500 | 105.29 | 0 | 0.00 | 105.29 | 105.29 | 105.29 | 10000 |
| 1735923300 | 105.29 | 0.29 | 0.28 | 105 | 105.3 | 104.85 | 98000 |
| 1735836900 | 105 | 0.3 | 0.29 | 104.71 | 105 | 104.71 | 36000 |
| 1735577700 | 104.7 | -0.75 | -0.71 | 104.72 | 104.72 | 104.66 | 39000 |
| 1735318500 | 105.45 | -0.04 | -0.04 | 105.18 | 105.45 | 105.18 | 69000 |
| 1734972900 | 105.49 | 0.46 | 0.44 | 105.04 | 105.49 | 105.03 | 35000 |
| 1734713700 | 105.03 | -0.18 | -0.17 | 105.34 | 105.34 | 105.03 | 54000 |
| 1734627300 | 105.21 | -0.27 | -0.26 | 104.89 | 105.49 | 104.86 | 226000 |
| 1734540900 | 105.48 | 0.37 | 0.35 | 104.66 | 105.48 | 104.66 | 14000 |
| 1734454500 | 105.11 | 0.01 | 0.01 | 105 | 105.5 | 104.99 | 231000 |
| 1734368100 | 105.1 | -0.06 | -0.06 | 105.32 | 105.32 | 105.09 | 127000 |
| 1734108900 | 105.16 | -1.02 | -0.96 | 105.83 | 106.07 | 105.11 | 53000 |
| 1734022500 | 106.18 | 0.45 | 0.43 | 106.18 | 106.18 | 106.18 | 1000 |
| 1733936100 | 105.73 | 0.03 | 0.03 | 106.29 | 106.29 | 105.73 | 8000 |
| 1733849700 | 105.7 | -0.05 | -0.05 | 105.61 | 106.16 | 105.6 | 179000 |
| 1733763300 | 105.75 | -0.13 | -0.12 | 105.57 | 105.75 | 105.55 | 80000 |
| 1733504100 | 105.88 | 0.29 | 0.27 | 105.46 | 105.88 | 105.44 | 120000 |
| 1733417700 | 105.59 | -0.4 | -0.38 | 105.59 | 105.59 | 105.59 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
