ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Italy 29eur Frn

Italy 29eur Frn (21541)

104.59
0.00
(0.00%)
Closed March 27 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1743008100104.320.030.03104.32104.32104.3210000
1742921700104.290.010.01104.29104.29104.295000
1742835300104.28-0.02-0.02104.34104.75104.2824000
1742576100104.30.070.07104.26104.77104.2695000
1742489700104.230.150.14104.24104.24104.2320000
1742403300104.0800.00104.08104.08104.080
1742316900104.08-0.86-0.82104.08104.08104.085000
1742230500104.941.010.97103.93105.17103.93165000
1741971300103.93-0.1-0.10103.88104.98103.86467000
1741884900104.03-0.47-0.45104.04104.1104.0370000
1741798500104.5-0.16-0.15103.81105.16103.81130000
1741712100104.660.670.64104.66104.66104.6630000
1741625700103.99-0.07-0.07104.59104.59103.94164000
1741366500104.06-0.33-0.32103.99104.06103.77204000
1741280100104.390.290.28103.63104.39103.5887000
1741193700104.1-1.87-1.76104.65105104.1165000
1741107300105.970.230.22105.12105.97105.06129000
1741020900105.740.490.47105.25105.77105.2547000
1740761700105.25-0.05-0.05105.13105.35105.13192000
1740675300105.30.350.33104.94105.3104.9410000
1740588900104.950.080.08105.07105.07104.93208000
1740502500104.870.130.12104.82104.87104.822000
1740416100104.740.080.08105.08105.08104.7419000
1740156900104.660.080.08104.61104.66104.6155000
1740070500104.580.130.12104.4104.8104.4165000
1739984100104.45-0.64-0.61104.76104.76104.45139000
1739897700105.090.10.10104.9105.1104.64150000
1739811300104.990.190.18105.19105.2104.56434000
1739552100104.8-0.35-0.33104.88104.9104.79348000
1739465700105.150.540.52104.57105.15104.56304000
1739379300104.61-0.01-0.01104.79104.81104.6180000
1739292900104.62-0.38-0.36104.95104.95104.62102000
1739206500105-0.01-0.01105.3105.310516000
1738947300105.01-0.19-0.18105.01105.1105.01115000
1738860900105.20.130.12104.88105.2104.8836000
1738774500105.070.210.20105.05105.08105.0526000
1738688100104.86-0.19-0.18104.86105.5104.8188000
1738601700105.050.460.44105.4105.4105.0575000
1738342500104.59-0.06-0.06104.57104.59104.57120000
1738256100104.650.150.14104.5104.65104.566000
1738169700104.5-0.25-0.24104.43104.5104.4311000
1738083300104.750.520.50104.5104.75104.519000
1737996900104.23-0.49-0.47104.59104.59104.1961000
1737737700104.7200.00104.72104.72104.720
1737651300104.72-0.08-0.08105.3105.5104.7272000
1737564900104.80.10.10104.65104.8104.6525000
1737478500104.700.00104.7104.7104.70
1737392100104.70.040.04104.85104.85104.6655000
1737132900104.660.250.24104.66104.66104.6610000
1737046500104.41-0.03-0.03104.41104.41104.4130000
1736960100104.440.330.32105.49105.49104.4432000
1736873700104.1100.00104.11104.11104.1130000
1736787300104.11-0.43-0.41103.91104.11103.935000
1736528100104.54-0.01-0.01104.56104.56104.54442000
1736441700104.55-0.17-0.16104.07104.7104.07237000
1736355300104.720.020.02104.55105.4104.5530000
1736268900104.7-0.59-0.56104.67104.7104.6535000
1736182500105.2900.00105.29105.29105.2910000
1735923300105.290.290.28105105.3104.8598000
17358369001050.30.29104.71105104.7136000
1735577700104.7-0.75-0.71104.72104.72104.6639000
1735318500105.45-0.04-0.04105.18105.45105.1869000