We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 176.01 | -2.79 | -1.56 | 176.01 | 176.01 | 176.01 | 1000 |
| 1720540500 | 178.8 | 2.84 | 1.61 | 178.78 | 178.8 | 178.78 | 12000 |
| 1720454100 | 175.96 | 0 | 0.00 | 175.96 | 175.96 | 175.96 | 0 |
| 1720194900 | 175.96 | 0 | 0.00 | 175.96 | 175.96 | 175.96 | 0 |
| 1720108500 | 175.96 | 0 | 0.00 | 175.96 | 175.96 | 175.96 | 0 |
| 1720022100 | 175.96 | 0 | 0.00 | 175.96 | 175.96 | 175.96 | 0 |
| 1719935700 | 175.96 | 0 | 0.00 | 175.96 | 175.96 | 175.96 | 0 |
| 1719849300 | 175.96 | 0 | 0.00 | 175.96 | 175.96 | 175.96 | 0 |
| 1719590100 | 175.96 | -3.44 | -1.92 | 175.96 | 175.96 | 175.96 | 1000 |
| 1719503700 | 179.4 | 0 | 0.00 | 179.4 | 179.4 | 179.4 | 0 |
| 1719417300 | 179.4 | 3.8 | 2.16 | 179.4 | 179.4 | 179.4 | 3000 |
| 1719330900 | 175.6 | 0 | 0.00 | 175.6 | 175.6 | 175.6 | 0 |
| 1719244500 | 175.6 | 0 | 0.00 | 175.6 | 175.6 | 175.6 | 0 |
| 1718985300 | 175.6 | -4.9 | -2.71 | 175.6 | 175.6 | 175.6 | 8000 |
| 1718898900 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1718812500 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1718726100 | 180.5 | 6.87 | 3.96 | 175.74 | 180.5 | 175.74 | 40000 |
| 1718639700 | 173.63 | -1.17 | -0.67 | 173.63 | 173.63 | 173.63 | 1000 |
| 1718380500 | 174.8 | 0 | 0.00 | 174.8 | 174.8 | 174.8 | 10000 |
| 1718294100 | 174.8 | -0.18 | -0.10 | 174.98 | 174.98 | 174.8 | 33000 |
| 1718207700 | 174.98 | 0.98 | 0.56 | 174.97 | 174.98 | 174.97 | 35000 |
| 1718121300 | 174 | -1 | -0.57 | 175 | 175 | 173.74 | 16000 |
| 1718034900 | 175 | 0.38 | 0.22 | 174.14 | 175 | 174.11 | 42000 |
| 1717775700 | 174.62 | 0 | 0.00 | 174.62 | 174.62 | 174.62 | 0 |
| 1717689300 | 174.62 | 0.51 | 0.29 | 174.62 | 174.62 | 174.62 | 1000 |
| 1717602900 | 174.11 | -1.7 | -0.97 | 175.85 | 175.85 | 174.11 | 18000 |
| 1717516500 | 175.81 | 0 | 0.00 | 175.81 | 175.81 | 175.81 | 0 |
| 1717430100 | 175.81 | -2.94 | -1.64 | 178.65 | 178.65 | 175.81 | 14000 |
| 1717170900 | 178.75 | 0 | 0.00 | 178.75 | 178.75 | 178.75 | 0 |
| 1717084500 | 178.75 | 0 | 0.00 | 178.75 | 178.75 | 178.75 | 0 |
| 1716998100 | 178.75 | 0 | 0.00 | 178.75 | 178.75 | 178.75 | 0 |
| 1716911700 | 178.75 | 3.95 | 2.26 | 176.5 | 178.75 | 176.5 | 32000 |
| 1716825300 | 174.8 | -1.81 | -1.02 | 174.8 | 174.8 | 174.8 | 10000 |
| 1716566100 | 176.61 | 0.31 | 0.18 | 175.79 | 176.61 | 175.79 | 30000 |
| 1716479700 | 176.3 | 0 | 0.00 | 176.3 | 176.3 | 176.3 | 0 |
| 1716393300 | 176.3 | 1.3 | 0.74 | 176.3 | 176.3 | 176.3 | 7000 |
| 1716306900 | 175 | -0.7 | -0.40 | 176.37 | 176.37 | 175 | 50000 |
| 1716220500 | 175.7 | 0 | 0.00 | 175.7 | 175.7 | 175.7 | 0 |
| 1715961300 | 175.7 | -0.8 | -0.45 | 176 | 176 | 175.7 | 14000 |
| 1715874900 | 176.5 | 1 | 0.57 | 173.91 | 176.5 | 173.9 | 36000 |
| 1715788500 | 175.5 | 2.5 | 1.45 | 175.39 | 175.5 | 175.39 | 12000 |
| 1715702100 | 173 | -2.49 | -1.42 | 173 | 173 | 173 | 12000 |
| 1715615700 | 175.49 | -0.01 | -0.01 | 175.49 | 175.49 | 175.49 | 1000 |
| 1715356500 | 175.5 | 0.5 | 0.29 | 175.5 | 175.5 | 175.5 | 3000 |
| 1715270100 | 175 | -2 | -1.13 | 176.01 | 176.01 | 175 | 82000 |
| 1715183700 | 177 | 0 | 0.00 | 177 | 177 | 177 | 10000 |
| 1715097300 | 177 | 1.62 | 0.92 | 175.38 | 177 | 175.38 | 38000 |
| 1715010900 | 175.38 | 0.06 | 0.03 | 175.4 | 175.4 | 175.1 | 54000 |
| 1714751700 | 175.32 | 1.3 | 0.75 | 174.4 | 175.32 | 174 | 87000 |
| 1714665300 | 174.02 | 0 | 0.00 | 174.02 | 174.02 | 174.02 | 0 |
| 1714492500 | 174.02 | -1.48 | -0.84 | 174.03 | 174.03 | 174.02 | 5000 |
| 1714406100 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1714146900 | 175.5 | 0.7 | 0.40 | 175.49 | 175.5 | 175.49 | 13000 |
| 1714060500 | 174.8 | -0.45 | -0.26 | 175.25 | 175.25 | 174.8 | 41000 |
| 1713974100 | 175.25 | 0.51 | 0.29 | 175.25 | 175.25 | 175.25 | 2000 |
| 1713887700 | 174.74 | -0.96 | -0.55 | 174.56 | 174.75 | 174.56 | 5000 |
| 1713801300 | 175.7 | 0 | 0.00 | 175.7 | 175.7 | 175.7 | 0 |
| 1713542100 | 175.7 | 0.7 | 0.40 | 175.45 | 175.7 | 175.45 | 3000 |
| 1713455700 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713369300 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713282900 | 175 | -0.41 | -0.23 | 175.4 | 175.4 | 175 | 39000 |
| 1713196500 | 175.41 | -0.59 | -0.34 | 175.21 | 176.23 | 175.2 | 23000 |
| 1712937300 | 176 | 0.1 | 0.06 | 176 | 176 | 176 | 12000 |
| 1712850900 | 175.9 | 0.9 | 0.51 | 175.89 | 175.9 | 175.89 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
