Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
21563 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 116.54 | 0.04 | 0.03% | 116.56 | 116.71 | 116.54 | 936,000 |
| Jan 16 2025 | 116.50 | 0.19 | 0.16% | 116.23 | 116.50 | 116.08 | 593,000 |
| Jan 15 2025 | 116.31 | 0.94 | 0.81% | 115.52 | 116.36 | 115.44 | 594,000 |
| Jan 14 2025 | 115.37 | -0.07 | -0.06% | 115.65 | 115.65 | 115.37 | 847,000 |
| Jan 13 2025 | 115.44 | -0.38 | -0.33% | 115.61 | 115.61 | 115.24 | 6,436,000 |
| Jan 10 2025 | 115.82 | -0.39 | -0.34% | 116.09 | 116.09 | 115.78 | 5,711,000 |
| Jan 09 2025 | 116.21 | -0.18 | -0.15% | 116.24 | 116.36 | 116.14 | 558,000 |
| Jan 08 2025 | 116.39 | -0.26 | -0.22% | 116.76 | 116.76 | 116.38 | 6,270,000 |
| Jan 07 2025 | 116.65 | -0.22 | -0.19% | 116.92 | 117.00 | 116.65 | 421,000 |
| Jan 06 2025 | 116.87 | 0.04 | 0.03% | 116.83 | 116.95 | 116.79 | 1,655,000 |
| Jan 03 2025 | 116.83 | -0.58 | -0.49% | 117.35 | 117.35 | 116.83 | 1,900,000 |
| Jan 02 2025 | 117.41 | 0.02 | 0.02% | 117.34 | 117.64 | 117.31 | 455,000 |
| Dec 30 2024 | 117.39 | 0.13 | 0.11% | 117.26 | 117.39 | 117.22 | 463,000 |
| Dec 27 2024 | 117.26 | -0.23 | -0.20% | 117.35 | 117.37 | 117.00 | 1,562,000 |
| Dec 23 2024 | 117.49 | -0.38 | -0.32% | 117.49 | 117.71 | 117.49 | 917,000 |
| Dec 20 2024 | 117.87 | 0.19 | 0.16% | 117.64 | 117.90 | 117.63 | 3,260,000 |
| Dec 19 2024 | 117.68 | -0.42 | -0.36% | 117.67 | 117.76 | 117.55 | 716,000 |
| Dec 18 2024 | 118.10 | -0.04 | -0.03% | 118.03 | 118.14 | 117.98 | 702,000 |
| Dec 17 2024 | 118.14 | -0.06 | -0.05% | 117.98 | 118.25 | 117.93 | 664,000 |
| Dec 16 2024 | 118.20 | -0.01 | -0.01% | 118.23 | 118.30 | 118.10 | 2,203,000 |
| Dec 13 2024 | 118.21 | -0.44 | -0.37% | 118.52 | 118.58 | 118.21 | 680,000 |
| Dec 12 2024 | 118.65 | -0.75 | -0.63% | 119.15 | 119.26 | 118.65 | 1,283,000 |
| Dec 11 2024 | 119.40 | 0.22 | 0.18% | 119.34 | 119.56 | 119.20 | 774,000 |
| Dec 10 2024 | 119.18 | -0.11 | -0.09% | 119.12 | 119.38 | 119.05 | 1,159,000 |
| Dec 09 2024 | 119.29 | 0.27 | 0.23% | 119.31 | 119.39 | 119.16 | 848,000 |
| Dec 06 2024 | 119.02 | -0.07 | -0.06% | 119.12 | 119.28 | 119.01 | 771,000 |
| Dec 05 2024 | 119.09 | -0.05 | -0.04% | 119.15 | 119.38 | 119.08 | 1,401,000 |
| Dec 04 2024 | 119.14 | 0.18 | 0.15% | 118.89 | 119.18 | 118.83 | 3,060,000 |
| Dec 03 2024 | 118.96 | -0.03 | -0.03% | 119.02 | 119.11 | 118.95 | 670,000 |
| Dec 02 2024 | 118.99 | 0.18 | 0.15% | 118.86 | 119.20 | 118.86 | 2,172,000 |
| Nov 29 2024 | 118.81 | 0.41 | 0.35% | 118.46 | 118.82 | 118.46 | 3,690,000 |
| Nov 28 2024 | 118.40 | 0.35 | 0.30% | 118.20 | 118.49 | 118.05 | 1,994,000 |
| Nov 27 2024 | 118.05 | 0.29 | 0.25% | 118.00 | 118.05 | 117.77 | 1,006,000 |
| Nov 26 2024 | 117.76 | -0.06 | -0.05% | 117.81 | 117.95 | 117.72 | 4,326,000 |
| Nov 25 2024 | 117.82 | 0.18 | 0.15% | 117.75 | 117.92 | 117.42 | 589,000 |
| Nov 22 2024 | 117.64 | 0.41 | 0.35% | 117.13 | 117.80 | 117.13 | 804,000 |
| Nov 21 2024 | 117.23 | 0.12 | 0.10% | 116.98 | 117.32 | 116.94 | 1,680,000 |
| Nov 20 2024 | 117.11 | -0.14 | -0.12% | 117.09 | 117.11 | 116.88 | 1,131,000 |
| Nov 19 2024 | 117.25 | 0.13 | 0.11% | 117.31 | 117.50 | 117.02 | 1,215,000 |
| Nov 18 2024 | 117.12 | -0.23 | -0.20% | 117.14 | 117.20 | 116.86 | 483,000 |
| Nov 15 2024 | 117.35 | 0.03 | 0.03% | 117.24 | 117.45 | 117.10 | 1,076,000 |
| Nov 14 2024 | 117.32 | 0.47 | 0.40% | 116.72 | 117.32 | 116.72 | 741,000 |
| Nov 13 2024 | 116.85 | 0.04 | 0.03% | 116.58 | 116.96 | 116.50 | 456,000 |
| Nov 12 2024 | 116.81 | -0.19 | -0.16% | 116.84 | 117.17 | 116.81 | 3,852,000 |
| Nov 11 2024 | 117.00 | 0.47 | 0.40% | 116.79 | 117.00 | 116.70 | 2,745,000 |
| Nov 08 2024 | 116.53 | 0.28 | 0.24% | 116.56 | 116.65 | 116.39 | 397,000 |
| Nov 07 2024 | 116.25 | -0.14 | -0.12% | 116.39 | 116.40 | 115.71 | 1,800,000 |
| Nov 06 2024 | 116.39 | -0.01 | -0.01% | 116.80 | 116.87 | 116.18 | 1,312,000 |
| Nov 05 2024 | 116.40 | -0.15 | -0.13% | 116.48 | 116.62 | 116.29 | 2,587,000 |
| Nov 04 2024 | 116.55 | -0.04 | -0.03% | 116.64 | 116.69 | 116.43 | 1,175,000 |
| Nov 01 2024 | 116.59 | -0.04 | -0.03% | 116.49 | 116.75 | 116.42 | 1,851,000 |
| Oct 31 2024 | 116.63 | -0.29 | -0.25% | 116.65 | 116.74 | 116.20 | 839,000 |
| Oct 30 2024 | 116.92 | -0.60 | -0.51% | 117.53 | 117.53 | 116.88 | 2,073,000 |
| Oct 29 2024 | 117.52 | -0.38 | -0.32% | 117.92 | 117.92 | 117.51 | 2,716,000 |
| Oct 28 2024 | 117.90 | -0.02 | -0.02% | 117.59 | 118.04 | 117.59 | 587,000 |
| Oct 25 2024 | 117.92 | -0.27 | -0.23% | 118.09 | 118.09 | 117.82 | 377,000 |
| Oct 24 2024 | 118.19 | 0.42 | 0.36% | 118.05 | 118.19 | 118.00 | 3,207,000 |
| Oct 23 2024 | 117.77 | 0.17 | 0.14% | 117.67 | 117.83 | 117.67 | 1,011,000 |
| Oct 22 2024 | 117.60 | -0.25 | -0.21% | 117.66 | 117.76 | 117.50 | 4,389,000 |
