Eib-99/29 Eu Sd Historical Data - 21668 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib-99/29 Eu Sd (21668)
Eib-99/29 Eu Sd (21668) Historical

Eib-99/29 Eu Sd (21668)

183.70

0.00

(0.00%)

Closed December 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735318500	183.7	0	0.00	183.7	183.7	183.7	0
1734972900	183.7	0	0.00	183.7	183.7	183.7	0
1734713700	183.7	0	0.00	183.7	183.7	183.7	0
1734627300	183.7	4.14	2.31	182	183.7	182	8000
1734540900	179.56	0	0.00	179.56	179.56	179.56	0
1734454500	179.56	-1.14	-0.63	179.56	179.59	179.56	50000
1734368100	180.7	0	0.00	180.7	180.7	180.7	0
1734108900	180.7	0	0.00	180.7	180.7	180.7	0
1734022500	180.7	0	0.00	180.7	180.7	180.7	0
1733936100	180.7	-0.8	-0.44	180.7	180.7	180.7	9000
1733849700	181.5	0	0.00	181.5	181.5	181.5	0
1733763300	181.5	1.4	0.78	181.5	181.5	181.5	17000
1733504100	180.1	0	0.00	180.1	180.1	180.1	0
1733417700	180.1	0	0.00	180.1	180.1	180.1	0
1733331300	180.1	0	0.00	180.1	180.1	180.1	0
1733244900	180.1	0	0.00	180.1	180.1	180.1	0
1733158500	180.1	2.09	1.17	180.1	180.1	180.1	1000
1732899300	178.01	0	0.00	178.01	178.01	178.01	0
1732812900	178.01	0	0.00	178.01	178.01	178.01	0
1732726500	178.01	0	0.00	178.01	178.01	178.01	0
1732640100	178.01	0	0.00	178.01	178.01	178.01	0
1732553700	178.01	0	0.00	178.01	178.01	178.01	0
1732294500	178.01	0	0.00	178.01	178.01	178.01	0
1732208100	178.01	0	0.00	178.01	178.01	178.01	0
1732121700	178.01	0	0.00	178.01	178.01	178.01	0
1732035300	178.01	0	0.00	178.01	178.01	178.01	0
1731948900	178.01	0	0.00	178.01	178.01	178.01	0
1731689700	178.01	0	0.00	178.01	178.01	178.01	0
1731603300	178.01	0	0.00	178.01	178.01	178.01	0
1731516900	178.01	0	0.00	178.01	178.01	178.01	0
1731430500	178.01	0	0.00	178.01	178.01	178.01	0
1731344100	178.01	0	0.00	178.01	178.01	178.01	0
1731084900	178.01	0	0.00	178.01	178.01	178.01	0
1730998500	178.01	0	0.00	178.01	178.01	178.01	0
1730912100	178.01	-13.99	-7.29	178.01	178.01	178.01	15000
1730825700	192	15.49	8.78	182.86	192	182.86	60000
1730735700	176.51	0	0.00	176.51	176.51	176.51	0
1730476500	176.51	0	0.00	176.51	176.51	176.51	0
1730390100	176.51	0	0.00	176.51	176.51	176.51	0
1730303700	176.51	0	0.00	176.51	176.51	176.51	0
1730217300	176.51	0	0.00	176.51	176.51	176.51	0
1730130900	176.51	0	0.00	176.51	176.51	176.51	0
1729871700	176.51	0	0.00	176.51	176.51	176.51	0
1729785300	176.51	0	0.00	176.51	176.51	176.51	0
1729698900	176.51	0	0.00	176.51	176.51	176.51	0
1729612500	176.51	0	0.00	176.51	176.51	176.51	0
1729526100	176.51	-3.49	-1.94	176.51	176.51	176.51	4000
1729238400	180	0	0.00	180	180	180	0
1729152000	180	0	0.00	180	180	180	0
1729065600	180	0	0.00	180	180	180	0
1728979200	180	0	0.00	180	180	180	0
1728892800	180	0	0.00	180	180	180	0
1728633600	180	0	0.00	180	180	180	0
1728547200	180	0	0.00	180	180	180	0
1728460800	180	0	0.00	180	180	180	0
1728374400	180	0	0.00	180	180	180	0
1728288000	180	0	0.00	180	180	180	0
1728028800	180	0	0.00	180	180	180	0
1727942400	180	0	0.00	180	180	180	0
1727856000	180	0	0.00	180	180	180	0
1727769600	180	0	0.00	180	180	180	0
1727683200	180	0	0.00	180	180	180	0

Eib-99/29 Eu Sd

Global X Video Game & Es...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions