Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 111.38 | 0.07 | 0.06 | 111.4 | 111.45 | 111.33 | 17866000 |
| 1740675300 | 111.31 | 0.06 | 0.05 | 111.29 | 111.32 | 111.14 | 1256000 |
| 1740588900 | 111.25 | 0.12 | 0.11 | 111.12 | 111.3 | 111.1 | 2322000 |
| 1740502500 | 111.13 | 0.11 | 0.10 | 111.02 | 111.17 | 111 | 18526000 |
| 1740416100 | 111.02 | 0.04 | 0.04 | 110.92 | 111.03 | 110.86 | 7367000 |
| 1740156900 | 110.98 | 0.3 | 0.27 | 110.71 | 110.98 | 110.71 | 1956000 |
| 1740070500 | 110.68 | 0 | 0.00 | 110.66 | 110.72 | 110.56 | 1347000 |
| 1739984100 | 110.68 | -0.29 | -0.26 | 110.9 | 110.9 | 110.57 | 10789000 |
| 1739897700 | 110.97 | -0.05 | -0.05 | 110.95 | 111.01 | 110.92 | 12116000 |
| 1739811300 | 111.02 | -0.02 | -0.02 | 110.88 | 111.03 | 110.81 | 3129000 |
| 1739552100 | 111.04 | -0.2 | -0.18 | 111.19 | 111.21 | 111.04 | 1278000 |
| 1739465700 | 111.24 | 0.3 | 0.27 | 110.94 | 111.25 | 110.94 | 1876000 |
| 1739379300 | 110.94 | -0.18 | -0.16 | 111.07 | 111.12 | 110.89 | 2409000 |
| 1739292900 | 111.12 | -0.3 | -0.27 | 111.33 | 111.37 | 111.03 | 5529000 |
| 1739206500 | 111.42 | 0.08 | 0.07 | 111.37 | 111.49 | 111.34 | 673000 |
| 1738947300 | 111.34 | -0.14 | -0.13 | 111.49 | 111.5 | 111.26 | 2256000 |
| 1738860900 | 111.48 | 0.04 | 0.04 | 111.4 | 111.5 | 111.31 | 3725000 |
| 1738774500 | 111.44 | 0.14 | 0.13 | 111.39 | 111.57 | 111.39 | 2074000 |
| 1738688100 | 111.3 | -0.04 | -0.04 | 111.26 | 111.3 | 111.15 | 1192000 |
| 1738601700 | 111.34 | 0.29 | 0.26 | 111.08 | 111.34 | 111.07 | 11071000 |
| 1738342500 | 111.05 | 0.32 | 0.29 | 110.77 | 111.06 | 110.76 | 4739000 |
| 1738256100 | 110.73 | 0.23 | 0.21 | 110.55 | 110.8 | 110.52 | 1909000 |
| 1738169700 | 110.5 | -0.01 | -0.01 | 110.59 | 110.67 | 110.5 | 1727000 |
| 1738083300 | 110.51 | -0.04 | -0.04 | 110.46 | 110.61 | 110.42 | 979000 |
| 1737996900 | 110.55 | 0.2 | 0.18 | 110.54 | 110.69 | 110.5 | 3157000 |
| 1737737700 | 110.35 | -0.19 | -0.17 | 110.58 | 110.58 | 110.33 | 675000 |
| 1737651300 | 110.54 | -0.3 | -0.27 | 110.7 | 110.77 | 110.47 | 2101000 |
| 1737564900 | 110.84 | 0 | 0.00 | 110.84 | 110.84 | 110.84 | 0 |
| 1737478500 | 110.84 | 0.08 | 0.07 | 110.75 | 110.84 | 110.6 | 3389000 |
| 1737392100 | 110.76 | 0.14 | 0.13 | 110.7 | 110.76 | 110.49 | 633000 |
| 1737132900 | 110.62 | 0.05 | 0.05 | 110.68 | 110.78 | 110.62 | 3964000 |
| 1737046500 | 110.57 | 0.09 | 0.08 | 110.39 | 110.57 | 110.36 | 914000 |
| 1736960100 | 110.48 | 0.67 | 0.61 | 109.88 | 110.5 | 109.85 | 2435000 |
| 1736873700 | 109.81 | -0.01 | -0.01 | 109.97 | 110 | 109.79 | 7662000 |
| 1736787300 | 109.82 | -0.21 | -0.19 | 109.93 | 109.97 | 109.73 | 1089000 |
| 1736528100 | 110.03 | -0.45 | -0.41 | 110.36 | 110.36 | 110.03 | 3122000 |
| 1736441700 | 110.48 | -0.12 | -0.11 | 110.4 | 110.56 | 110.38 | 976000 |
| 1736355300 | 110.6 | -0.17 | -0.15 | 110.81 | 110.87 | 110.6 | 720000 |
| 1736268900 | 110.77 | -0.08 | -0.07 | 110.93 | 111.01 | 110.74 | 2736000 |
| 1736182500 | 110.85 | -0.01 | -0.01 | 110.87 | 110.91 | 110.81 | 1378000 |
| 1735923300 | 110.86 | -0.45 | -0.40 | 111.29 | 111.29 | 110.86 | 512000 |
| 1735836900 | 111.31 | 0 | 0.00 | 111.31 | 111.54 | 111.31 | 910000 |
| 1735577700 | 111.31 | 0.04 | 0.04 | 111.22 | 111.31 | 111.18 | 487000 |
| 1735318500 | 111.27 | -0.09 | -0.08 | 111.31 | 111.34 | 111.09 | 891000 |
| 1734972900 | 111.36 | -0.27 | -0.24 | 111.42 | 111.54 | 111.36 | 1870000 |
| 1734713700 | 111.63 | 0.02 | 0.02 | 111.56 | 111.71 | 111.51 | 8532000 |
| 1734627300 | 111.61 | -0.16 | -0.14 | 111.51 | 111.61 | 111.43 | 8120000 |
| 1734540900 | 111.77 | -0.11 | -0.10 | 111.82 | 111.85 | 111.72 | 348000 |
| 1734454500 | 111.88 | 0.07 | 0.06 | 111.7 | 111.88 | 111.7 | 1825000 |
| 1734368100 | 111.81 | -0.09 | -0.08 | 111.87 | 111.95 | 111.79 | 1464000 |
| 1734108900 | 111.9 | -0.24 | -0.21 | 112.1 | 112.1 | 111.88 | 1486000 |
| 1734022500 | 112.14 | -0.57 | -0.51 | 112.53 | 112.73 | 112.14 | 1369000 |
| 1733936100 | 112.71 | 0.09 | 0.08 | 112.66 | 112.87 | 112.6 | 11009000 |
| 1733849700 | 112.62 | 0.02 | 0.02 | 112.48 | 112.78 | 112.48 | 4490000 |
| 1733763300 | 112.6 | 0.14 | 0.12 | 112.66 | 112.74 | 112.5 | 13944000 |
| 1733504100 | 112.46 | 0.01 | 0.01 | 112.46 | 112.62 | 112.4 | 6074000 |
| 1733417700 | 112.45 | -0.13 | -0.12 | 112.58 | 112.74 | 112.45 | 4563000 |
| 1733331300 | 112.58 | 0.11 | 0.10 | 112.47 | 112.58 | 112.34 | 5565000 |
| 1733244900 | 112.47 | 0 | 0.00 | 112.52 | 112.55 | 112.41 | 16621000 |
| 1733158500 | 112.47 | 0.1 | 0.09 | 112.37 | 112.6 | 112.34 | 3238000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
