Btp-1nv29 5,25% Historical Data - 21755 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp-1nv29 5,25% (21755)
Btp-1nv29 5,25% (21755) Historical

Btp-1nv29 5,25% (21755)

111.31

0.15

( 0.13% )

Updated: 10:41:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741020900	111.16	-0.22	-0.20	111.33	111.45	111.08	1543000
1740761700	111.38	0.07	0.06	111.4	111.45	111.33	17866000
1740675300	111.31	0.06	0.05	111.29	111.32	111.14	1256000
1740588900	111.25	0.12	0.11	111.12	111.3	111.1	2322000
1740502500	111.13	0.11	0.10	111.02	111.17	111	18526000
1740416100	111.02	0.04	0.04	110.92	111.03	110.86	7367000
1740156900	110.98	0.3	0.27	110.71	110.98	110.71	1956000
1740070500	110.68	0	0.00	110.66	110.72	110.56	1347000
1739984100	110.68	-0.29	-0.26	110.9	110.9	110.57	10789000
1739897700	110.97	-0.05	-0.05	110.95	111.01	110.92	12116000
1739811300	111.02	-0.02	-0.02	110.88	111.03	110.81	3129000
1739552100	111.04	-0.2	-0.18	111.19	111.21	111.04	1278000
1739465700	111.24	0.3	0.27	110.94	111.25	110.94	1876000
1739379300	110.94	-0.18	-0.16	111.07	111.12	110.89	2409000
1739292900	111.12	-0.3	-0.27	111.33	111.37	111.03	5529000
1739206500	111.42	0.08	0.07	111.37	111.49	111.34	673000
1738947300	111.34	-0.14	-0.13	111.49	111.5	111.26	2256000
1738860900	111.48	0.04	0.04	111.4	111.5	111.31	3725000
1738774500	111.44	0.14	0.13	111.39	111.57	111.39	2074000
1738688100	111.3	-0.04	-0.04	111.26	111.3	111.15	1192000
1738601700	111.34	0.29	0.26	111.08	111.39	111.07	11071000
1738342500	111.05	0.32	0.29	110.77	111.06	110.76	4739000
1738256100	110.73	0.23	0.21	110.55	110.8	110.52	1909000
1738169700	110.5	-0.01	-0.01	110.59	110.67	110.5	1727000
1738083300	110.51	-0.04	-0.04	110.46	110.61	110.42	979000
1737996900	110.55	0.2	0.18	110.54	110.69	110.5	3157000
1737737700	110.35	-0.19	-0.17	110.58	110.58	110.33	675000
1737651300	110.54	-0.22	-0.20	110.7	110.77	110.47	2101000
1737564900	110.76	-0.08	-0.07	110.78	110.92	110.73	3072000
1737478500	110.84	0.08	0.07	110.75	110.84	110.6	3389000
1737392100	110.76	0.14	0.13	110.7	110.76	110.49	633000
1737132900	110.62	0.05	0.05	110.68	110.78	110.62	3964000
1737046500	110.57	0.09	0.08	110.39	110.57	110.36	914000
1736960100	110.48	0.67	0.61	109.88	110.5	109.85	2435000
1736873700	109.81	-0.01	-0.01	109.97	110	109.79	7662000
1736787300	109.82	-0.21	-0.19	109.93	109.97	109.73	1089000
1736528100	110.03	-0.45	-0.41	110.36	110.36	110.03	3122000
1736441700	110.48	-0.12	-0.11	110.4	110.56	110.38	976000
1736355300	110.6	-0.17	-0.15	110.81	110.87	110.6	720000
1736268900	110.77	-0.08	-0.07	110.93	111.01	110.74	2736000
1736182500	110.85	-0.01	-0.01	110.87	110.91	110.81	1378000
1735923300	110.86	-0.45	-0.40	111.29	111.29	110.86	512000
1735836900	111.31	0	0.00	111.31	111.54	111.31	910000
1735577700	111.31	0.04	0.04	111.22	111.31	111.18	487000
1735318500	111.27	-0.09	-0.08	111.31	111.34	111.09	891000
1734972900	111.36	-0.27	-0.24	111.42	111.54	111.36	1870000
1734713700	111.63	0.02	0.02	111.56	111.71	111.51	8532000
1734627300	111.61	-0.16	-0.14	111.51	111.61	111.43	8120000
1734540900	111.77	-0.11	-0.10	111.82	111.85	111.72	348000
1734454500	111.88	0.07	0.06	111.7	111.88	111.7	1825000
1734368100	111.81	-0.09	-0.08	111.87	111.95	111.79	1464000
1734108900	111.9	-0.24	-0.21	112.1	112.1	111.88	1486000
1734022500	112.14	-0.57	-0.51	112.53	112.73	112.14	1369000
1733936100	112.71	0.09	0.08	112.66	112.87	112.6	11009000
1733849700	112.62	0.02	0.02	112.48	112.78	112.48	4490000
1733763300	112.6	0.14	0.12	112.66	112.74	112.5	13944000
1733504100	112.46	0.01	0.01	112.46	112.62	112.4	6074000
1733417700	112.45	-0.13	-0.12	112.58	112.74	112.45	4563000
1733331300	112.58	0.11	0.10	112.47	112.58	112.34	5565000

Btp-1nv29 5,25%

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions