Comit-98/28 Zc More Historical Data - 21810 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Comit-98/28 Zc (21810)
Comit-98/28 Zc (21810) Historical

21810 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	91.16	0.19	0.21%	91.41	91.47	91.16	223,000
Jan 16 2025	90.97	0.08	0.09%	91.18	91.27	90.97	331,000
Jan 15 2025	90.89	-0.09	-0.10%	91.00	91.10	90.73	306,000
Jan 14 2025	90.98	0.16	0.18%	90.88	91.02	90.78	67,000
Jan 13 2025	90.82	-0.13	-0.14%	91.09	91.09	90.82	114,000
Jan 10 2025	90.95	-0.20	-0.22%	91.14	91.24	90.85	150,000
Jan 09 2025	91.15	-0.17	-0.19%	91.33	91.33	91.15	17,000
Jan 08 2025	91.32	0.20	0.22%	91.10	91.32	91.02	196,000
Jan 07 2025	91.12	-0.21	-0.23%	91.30	91.30	91.12	75,000
Jan 06 2025	91.33	0.06	0.07%	91.42	91.42	91.27	66,000
Jan 03 2025	91.27	-0.13	-0.14%	91.57	91.57	91.27	110,000
Jan 02 2025	91.40	0.01	0.01%	91.62	91.62	91.39	280,000
Dec 30 2024	91.39	0.13	0.14%	91.22	91.50	91.22	130,000
Dec 27 2024	91.26	-0.12	-0.13%	91.64	91.64	91.26	90,000
Dec 23 2024	91.38	-0.07	-0.08%	91.65	91.65	91.35	133,000
Dec 20 2024	91.45	0.15	0.16%	91.41	91.63	91.39	141,000
Dec 19 2024	91.30	-0.12	-0.13%	91.38	91.58	91.30	114,000
Dec 18 2024	91.42	-0.17	-0.19%	91.50	91.50	91.41	174,000
Dec 17 2024	91.59	0.03	0.03%	91.42	91.67	91.42	65,000
Dec 16 2024	91.56	0.00	0.00%	91.67	91.72	91.49	416,000
Dec 13 2024	91.56	-0.10	-0.11%	91.66	91.74	91.54	94,000
Dec 12 2024	91.66	-0.12	-0.13%	91.70	91.82	91.66	97,000
Dec 11 2024	91.78	0.07	0.08%	91.73	91.90	91.73	96,000
Dec 10 2024	91.71	0.04	0.04%	91.63	91.92	91.63	226,000
Dec 09 2024	91.67	0.11	0.12%	91.68	91.92	91.28	208,000
Dec 06 2024	91.56	0.11	0.12%	91.54	91.64	91.50	306,000
Dec 05 2024	91.45	-0.23	-0.25%	91.77	91.77	91.45	52,000
Dec 04 2024	91.68	0.15	0.16%	91.60	91.68	91.53	77,000
Dec 03 2024	91.53	-0.27	-0.29%	91.68	91.80	91.53	257,000
Dec 02 2024	91.80	0.21	0.23%	91.62	91.80	91.61	209,000
Nov 29 2024	91.59	0.21	0.23%	91.42	91.59	91.40	100,000
Nov 28 2024	91.38	0.10	0.11%	91.23	91.55	91.23	384,000
Nov 27 2024	91.28	0.04	0.04%	91.33	91.33	91.20	295,000
Nov 26 2024	91.24	-0.04	-0.04%	91.43	91.46	91.24	114,000
Nov 25 2024	91.28	-0.10	-0.11%	91.26	91.40	91.14	194,000
Nov 22 2024	91.38	0.40	0.44%	91.08	91.55	91.06	356,000
Nov 21 2024	90.98	0.09	0.10%	90.93	91.19	90.93	225,000
Nov 20 2024	90.89	-0.31	-0.34%	90.86	91.10	90.83	213,000
Nov 19 2024	91.20	0.07	0.08%	91.20	91.21	91.06	50,000
Nov 18 2024	91.13	0.03	0.03%	91.19	91.50	90.90	424,000
Nov 15 2024	91.10	0.07	0.08%	91.17	91.17	91.05	71,000
Nov 14 2024	91.03	0.07	0.08%	91.00	92.22	91.00	386,000
Nov 13 2024	90.96	-0.09	-0.10%	90.97	91.13	90.95	160,000
Nov 12 2024	91.05	-0.03	-0.03%	91.07	91.29	90.94	285,000
Nov 11 2024	91.08	0.28	0.31%	90.54	91.16	90.54	144,000
Nov 08 2024	90.80	-0.20	-0.22%	90.85	90.90	90.80	182,000
Nov 07 2024	91.00	0.17	0.19%	90.86	91.00	90.71	91,000
Nov 06 2024	90.83	0.33	0.36%	90.84	91.30	90.83	301,000
Nov 05 2024	90.50	-0.34	-0.37%	90.50	90.84	90.50	86,000
Nov 04 2024	90.84	0.28	0.31%	90.60	90.84	90.60	31,000
Nov 01 2024	90.56	0.06	0.07%	90.56	90.56	90.56	20,000
Oct 31 2024	90.50	-0.30	-0.33%	90.85	90.85	90.50	40,000
Oct 30 2024	90.80	-0.23	-0.25%	91.20	91.20	90.80	294,000
Oct 29 2024	91.03	-0.06	-0.07%	91.03	91.03	91.03	59,000
Oct 28 2024	91.09	0.04	0.04%	91.10	91.14	90.89	70,000
Oct 25 2024	91.05	-0.08	-0.09%	91.28	91.28	90.96	13,000
Oct 24 2024	91.13	0.16	0.18%	91.18	91.20	91.10	27,000
Oct 23 2024	90.97	0.08	0.09%	91.00	91.25	90.95	164,000
Oct 22 2024	90.89	-0.09	-0.10%	90.91	91.24	90.87	133,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions