Mediolomb-98/28 25zc Historical Data - 21815 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Mediolomb-98/28 25zc (21815)
Mediolomb-98/28 25zc (21815) Historical

Mediolomb-98/28 25zc (21815)

92.00

0.00

(0.00%)

Closed February 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	92	0	0.00	92	92	92	0
1740675300	92	0	0.00	92	92	92	0
1740588900	92	-0.21	-0.23	92	92	92	6000
1740502500	92.21	0.99	1.09	92.21	92.21	92.21	6000
1740416100	91.22	0	0.00	91.22	91.22	91.22	0
1740156900	91.22	-0.48	-0.52	92.1	92.1	91.22	20000
1740070500	91.7	-0.35	-0.38	91.7	91.7	91.7	2000
1739984100	92.05	0	0.00	92.05	92.05	92.05	0
1739897700	92.05	0.14	0.15	91.84	92.05	91.84	15000
1739811300	91.91	-0.11	-0.12	91.91	91.91	91.91	50000
1739552100	92.02	0	0.00	92.02	92.02	92.02	7000
1739465700	92.02	-0.07	-0.08	92.02	92.02	92.02	10000
1739379300	92.09	0.08	0.09	92.09	92.09	92.09	31000
1739292900	92.01	0	0.00	92.01	92.01	92.01	0
1739206500	92.01	-0.04	-0.04	92.01	92.01	92.01	5000
1738947300	92.05	0.05	0.05	92.05	92.05	92.05	7000
1738860900	92	-0.22	-0.24	91.94	92	91.94	84000
1738774500	92.22	0.16	0.17	92.22	92.22	92.22	1000
1738688100	92.06	0.27	0.29	91.94	92.06	91.94	23000
1738601700	91.79	0	0.00	91.79	91.79	91.79	0
1738342500	91.79	0.36	0.39	91.79	91.79	91.79	2000
1738256100	91.43	-0.14	-0.15	91.43	91.43	91.43	2000
1738169700	91.57	0.27	0.30	91.57	91.57	91.57	1000
1738083300	91.3	0	0.00	91.3	91.3	91.3	0
1737996900	91.3	0	0.00	91.3	91.3	91.3	0
1737737700	91.3	0	0.00	91.3	91.3	91.3	0
1737651300	91.3	-0.13	-0.14	91.3	91.3	91.3	2000
1737564900	91.43	0	0.00	91.43	91.43	91.43	0
1737478500	91.43	0.2	0.22	91.31	91.43	91.31	18000
1737392100	91.23	0.04	0.04	91.27	91.27	91.19	45000
1737132900	91.19	0.19	0.21	91.2	91.2	91.19	14000
1737046500	91	0.13	0.14	91	91	91	10000
1736960100	90.87	0.09	0.10	90.82	90.87	90.7	21000
1736873700	90.78	-0.44	-0.48	90.78	90.78	90.78	25000
1736787300	91.22	0	0.00	91.22	91.22	91.22	0
1736528100	91.22	0.21	0.23	91.12	91.22	91.12	18000
1736441700	91.01	-0.04	-0.04	91.06	91.06	91.01	15000
1736355300	91.05	-0.03	-0.03	91.16	91.16	91.05	21000
1736268900	91.08	0.05	0.05	91.08	91.08	91.08	10000
1736182500	91.03	-0.14	-0.15	91.11	91.11	91.03	9000
1735923300	91.17	-0.28	-0.31	91.18	91.18	91.17	8000
1735836900	91.45	0.19	0.21	91.45	91.45	91.45	3000
1735577700	91.26	-0.08	-0.09	91.24	91.26	91.24	10000
1735318500	91.34	-0.03	-0.03	91.32	91.34	91.32	25000
1734972900	91.37	-0.05	-0.05	91.37	91.37	91.37	11000
1734713700	91.42	0.12	0.13	91.39	91.42	91.39	58000
1734627300	91.3	-0.09	-0.10	91.33	91.34	91.3	81000
1734540900	91.39	0	0.00	91.44	91.44	91.39	67000
1734454500	91.39	-0.05	-0.05	91.41	91.41	91.39	9000
1734368100	91.44	-0.08	-0.09	91.44	91.58	91.44	180000
1734108900	91.52	-0.12	-0.13	91.53	91.53	91.52	34000
1734022500	91.64	-0.17	-0.19	91.64	91.64	91.64	40000
1733936100	91.81	0	0.00	91.81	91.81	91.81	0
1733849700	91.81	0.14	0.15	91.81	91.81	91.81	10000
1733763300	91.67	0.2	0.22	91.62	91.67	91.62	11000
1733504100	91.47	-0.11	-0.12	91.5	91.5	91.47	63000
1733417700	91.58	0.01	0.01	91.58	91.58	91.58	5000
1733331300	91.57	-0.17	-0.19	91.57	91.57	91.57	14000
1733244900	91.74	0.19	0.21	91.74	91.74	91.74	9000
1733158500	91.55	0	0.00	91.55	91.55	91.55	0

Mediolomb-98/28 25zc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions