ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mediolomb-98/28 25zc

Mediolomb-98/28 25zc (21815)

92.00
0.00
(0.00%)
Closed March 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407617009200.009292920
17406753009200.009292920
174058890092-0.21-0.239292926000
174050250092.210.991.0992.2192.2192.216000
174041610091.2200.0091.2291.2291.220
174015690091.22-0.48-0.5292.192.191.2220000
174007050091.7-0.35-0.3891.791.791.72000
173998410092.0500.0092.0592.0592.050
173989770092.050.140.1591.8492.0591.8415000
173981130091.91-0.11-0.1291.9191.9191.9150000
173955210092.0200.0092.0292.0292.027000
173946570092.02-0.07-0.0892.0292.0292.0210000
173937930092.090.080.0992.0992.0992.0931000
173929290092.0100.0092.0192.0192.010
173920650092.01-0.04-0.0492.0192.0192.015000
173894730092.050.050.0592.0592.0592.057000
173886090092-0.22-0.2491.949291.9484000
173877450092.220.160.1792.2292.2292.221000
173868810092.060.270.2991.9492.0691.9423000
173860170091.7900.0091.7991.7991.790
173834250091.790.360.3991.7991.7991.792000
173825610091.43-0.14-0.1591.4391.4391.432000
173816970091.570.270.3091.5791.5791.571000
173808330091.300.0091.391.391.30
173799690091.300.0091.391.391.30
173773770091.300.0091.391.391.30
173765130091.3-0.13-0.1491.391.391.32000
173756490091.4300.0091.4391.4391.430
173747850091.430.20.2291.3191.4391.3118000
173739210091.230.040.0491.2791.2791.1945000
173713290091.190.190.2191.291.291.1914000
1737046500910.130.1491919110000
173696010090.870.090.1090.8290.8790.721000
173687370090.78-0.44-0.4890.7890.7890.7825000
173678730091.2200.0091.2291.2291.220
173652810091.220.210.2391.1291.2291.1218000
173644170091.01-0.04-0.0491.0691.0691.0115000
173635530091.05-0.03-0.0391.1691.1691.0521000
173626890091.080.050.0591.0891.0891.0810000
173618250091.03-0.14-0.1591.1191.1191.039000
173592330091.17-0.28-0.3191.1891.1891.178000
173583690091.450.190.2191.4591.4591.453000
173557770091.26-0.08-0.0991.2491.2691.2410000
173531850091.34-0.03-0.0391.3291.3491.3225000
173497290091.37-0.05-0.0591.3791.3791.3711000
173471370091.420.120.1391.3991.4291.3958000
173462730091.3-0.09-0.1091.3391.3491.381000
173454090091.3900.0091.4491.4491.3967000
173445450091.39-0.05-0.0591.4191.4191.399000
173436810091.44-0.08-0.0991.4491.5891.44180000
173410890091.52-0.12-0.1391.5391.5391.5234000
173402250091.64-0.17-0.1991.6491.6491.6440000
173393610091.8100.0091.8191.8191.810
173384970091.810.140.1591.8191.8191.8110000
173376330091.670.20.2291.6291.6791.6211000
173350410091.47-0.11-0.1291.591.591.4763000
173341770091.580.010.0191.5891.5891.585000
173333130091.57-0.17-0.1991.5791.5791.5714000
173324490091.740.190.2191.7491.7491.749000
173315850091.5500.0091.5591.5591.550

Your Recent History

Delayed Upgrade Clock