Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
245472 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 112.94 | -0.23 | -0.20% | 112.89 | 112.97 | 112.48 | 1,881,000 |
| Dec 23 2024 | 113.17 | -0.43 | -0.38% | 113.17 | 113.47 | 113.11 | 1,156,000 |
| Dec 20 2024 | 113.60 | 0.22 | 0.19% | 113.43 | 113.64 | 113.25 | 1,320,000 |
| Dec 19 2024 | 113.38 | -0.57 | -0.50% | 113.38 | 113.59 | 113.27 | 3,598,000 |
| Dec 18 2024 | 113.95 | -0.21 | -0.18% | 114.07 | 114.10 | 113.90 | 602,000 |
| Dec 17 2024 | 114.16 | 0.00 | 0.00% | 113.93 | 114.31 | 113.88 | 1,181,000 |
| Dec 16 2024 | 114.16 | -0.12 | -0.11% | 114.24 | 114.31 | 114.06 | 2,384,000 |
| Dec 13 2024 | 114.28 | -0.56 | -0.49% | 114.72 | 114.78 | 114.20 | 2,074,000 |
| Dec 12 2024 | 114.84 | -1.06 | -0.91% | 115.50 | 115.64 | 114.79 | 3,123,000 |
| Dec 11 2024 | 115.90 | 0.11 | 0.09% | 115.85 | 116.15 | 115.70 | 2,647,000 |
| Dec 10 2024 | 115.79 | -0.16 | -0.14% | 115.66 | 115.98 | 115.57 | 1,653,000 |
| Dec 09 2024 | 115.95 | 0.21 | 0.18% | 116.14 | 116.14 | 115.85 | 3,305,000 |
| Dec 06 2024 | 115.74 | -0.27 | -0.23% | 115.92 | 116.07 | 115.73 | 4,588,000 |
| Dec 05 2024 | 116.01 | 0.25 | 0.22% | 115.80 | 116.09 | 115.65 | 9,447,000 |
| Dec 04 2024 | 115.76 | 0.31 | 0.27% | 115.34 | 115.76 | 115.24 | 3,344,000 |
| Dec 03 2024 | 115.45 | 0.08 | 0.07% | 115.34 | 115.59 | 115.25 | 3,348,000 |
| Dec 02 2024 | 115.37 | 0.29 | 0.25% | 115.14 | 115.64 | 115.12 | 9,123,000 |
| Nov 29 2024 | 115.08 | 0.56 | 0.49% | 114.70 | 115.12 | 114.62 | 4,720,000 |
| Nov 28 2024 | 114.52 | 0.49 | 0.43% | 114.26 | 114.64 | 114.07 | 1,973,000 |
| Nov 27 2024 | 114.03 | 0.39 | 0.34% | 113.85 | 114.03 | 113.67 | 2,204,000 |
| Nov 26 2024 | 113.64 | 0.06 | 0.05% | 113.35 | 113.78 | 113.35 | 1,044,000 |
| Nov 25 2024 | 113.58 | 0.34 | 0.30% | 113.33 | 113.69 | 113.01 | 5,413,000 |
| Nov 22 2024 | 113.24 | 0.53 | 0.47% | 112.58 | 113.38 | 112.58 | 1,142,000 |
| Nov 21 2024 | 112.71 | 0.14 | 0.12% | 112.34 | 112.85 | 112.34 | 970,000 |
| Nov 20 2024 | 112.57 | -0.32 | -0.28% | 112.67 | 112.72 | 112.33 | 2,456,000 |
| Nov 19 2024 | 112.89 | 0.24 | 0.21% | 113.00 | 113.26 | 112.59 | 2,708,000 |
| Nov 18 2024 | 112.65 | -0.16 | -0.14% | 112.80 | 112.80 | 112.11 | 1,560,000 |
| Nov 15 2024 | 112.81 | -0.01 | -0.01% | 112.71 | 113.05 | 112.63 | 1,240,000 |
| Nov 14 2024 | 112.82 | 0.73 | 0.65% | 112.06 | 112.82 | 112.06 | 896,000 |
| Nov 13 2024 | 112.09 | -0.12 | -0.11% | 111.91 | 112.40 | 111.87 | 2,045,000 |
| Nov 12 2024 | 112.21 | -0.30 | -0.27% | 112.26 | 112.73 | 112.17 | 1,225,000 |
| Nov 11 2024 | 112.51 | 0.63 | 0.56% | 112.23 | 112.58 | 112.11 | 1,789,000 |
| Nov 08 2024 | 111.88 | 0.48 | 0.43% | 111.71 | 111.99 | 111.62 | 1,920,000 |
| Nov 07 2024 | 111.40 | -0.16 | -0.14% | 111.35 | 111.50 | 110.54 | 2,981,000 |
| Nov 06 2024 | 111.56 | -0.28 | -0.25% | 112.24 | 112.29 | 111.30 | 3,853,000 |
| Nov 05 2024 | 111.84 | -0.14 | -0.13% | 111.77 | 111.99 | 111.54 | 3,498,000 |
| Nov 04 2024 | 111.98 | 0.08 | 0.07% | 111.94 | 112.05 | 111.78 | 2,547,000 |
| Nov 01 2024 | 111.90 | -0.17 | -0.15% | 111.89 | 112.11 | 111.70 | 679,000 |
| Oct 31 2024 | 112.07 | -0.25 | -0.22% | 111.89 | 112.16 | 111.50 | 4,798,000 |
| Oct 30 2024 | 112.32 | -0.62 | -0.55% | 113.09 | 113.27 | 112.28 | 9,863,000 |
| Oct 29 2024 | 112.94 | -0.58 | -0.51% | 113.50 | 113.50 | 112.94 | 6,674,000 |
| Oct 28 2024 | 113.52 | -0.02 | -0.02% | 113.06 | 113.78 | 113.06 | 3,677,000 |
| Oct 25 2024 | 113.54 | -0.26 | -0.23% | 113.80 | 113.80 | 113.46 | 908,000 |
| Oct 24 2024 | 113.80 | 0.48 | 0.42% | 113.56 | 113.89 | 113.56 | 763,000 |
| Oct 23 2024 | 113.32 | 0.22 | 0.19% | 113.13 | 113.36 | 113.13 | 1,223,000 |
| Oct 22 2024 | 113.10 | -0.39 | -0.34% | 113.32 | 113.37 | 112.93 | 1,148,000 |
| Oct 21 2024 | 113.49 | -1.21 | -1.05% | 114.63 | 114.63 | 113.41 | 2,537,000 |
| Oct 18 2024 | 114.70 | 0.22 | 0.19% | 114.12 | 114.83 | 114.12 | 7,401,000 |
| Oct 17 2024 | 114.48 | 0.04 | 0.03% | 114.23 | 114.60 | 114.15 | 4,258,000 |
| Oct 16 2024 | 114.44 | 0.54 | 0.47% | 114.15 | 114.44 | 114.02 | 1,578,000 |
| Oct 15 2024 | 113.90 | 0.77 | 0.68% | 113.54 | 113.90 | 113.49 | 5,196,000 |
| Oct 14 2024 | 113.13 | 0.12 | 0.11% | 113.23 | 113.28 | 113.05 | 3,309,000 |
| Oct 11 2024 | 113.01 | -0.06 | -0.05% | 113.24 | 113.24 | 112.66 | 2,452,000 |
| Oct 10 2024 | 113.07 | 0.04 | 0.04% | 112.89 | 113.16 | 112.80 | 1,993,000 |
| Oct 09 2024 | 113.03 | -0.16 | -0.14% | 113.31 | 113.31 | 113.00 | 2,041,000 |
| Oct 08 2024 | 113.19 | 0.16 | 0.14% | 113.00 | 113.19 | 112.86 | 940,000 |
| Oct 07 2024 | 113.03 | -0.52 | -0.46% | 113.38 | 113.38 | 112.96 | 1,401,000 |
| Oct 04 2024 | 113.55 | -0.32 | -0.28% | 113.67 | 113.79 | 113.31 | 13,698,000 |
| Oct 03 2024 | 113.87 | -0.34 | -0.30% | 114.07 | 114.13 | 113.70 | 2,841,000 |
| Oct 02 2024 | 114.21 | -0.56 | -0.49% | 114.74 | 114.74 | 114.08 | 7,184,000 |
| Oct 01 2024 | 114.77 | 0.74 | 0.65% | 114.22 | 115.10 | 114.22 | 5,776,000 |
