254455 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 113.10 | -0.35 | -0.31% | 113.10 | 113.10 | 113.10 | 2,000 |
Jul 19 2024 | 113.45 | 0.00 | 0.00% | 113.45 | 113.45 | 113.45 | 0 |
Jul 18 2024 | 113.45 | 0.00 | 0.00% | 113.45 | 113.45 | 113.45 | 0 |
Jul 17 2024 | 113.45 | 0.00 | 0.00% | 113.45 | 113.45 | 113.45 | 0 |
Jul 16 2024 | 113.45 | 0.00 | 0.00% | 113.45 | 113.45 | 113.45 | 0 |
Jul 15 2024 | 113.45 | 0.18 | 0.16% | 112.62 | 113.45 | 112.62 | 7,000 |
Jul 12 2024 | 113.27 | 0.27 | 0.24% | 113.28 | 113.28 | 113.27 | 27,000 |
Jul 11 2024 | 113.00 | 0.23 | 0.20% | 113.00 | 113.00 | 113.00 | 2,000 |
Jul 10 2024 | 112.77 | 0.00 | 0.00% | 112.77 | 112.77 | 112.77 | 0 |
Jul 09 2024 | 112.77 | 0.00 | 0.00% | 112.77 | 112.77 | 112.77 | 0 |
Jul 08 2024 | 112.77 | -0.12 | -0.11% | 112.77 | 112.77 | 112.77 | 5,000 |
Jul 05 2024 | 112.89 | 0.00 | 0.00% | 112.89 | 112.89 | 112.89 | 0 |
Jul 04 2024 | 112.89 | 0.00 | 0.00% | 112.89 | 112.89 | 112.89 | 0 |
Jul 03 2024 | 112.89 | -0.11 | -0.10% | 112.64 | 112.89 | 112.64 | 4,000 |
Jul 02 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
Jul 01 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
Jun 28 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
Jun 27 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
Jun 26 2024 | 113.00 | -0.16 | -0.14% | 113.00 | 113.00 | 113.00 | 2,000 |
Jun 25 2024 | 113.16 | 0.00 | 0.00% | 113.16 | 113.16 | 113.16 | 0 |
Jun 24 2024 | 113.16 | 0.00 | 0.00% | 113.16 | 113.16 | 113.16 | 0 |
Jun 21 2024 | 113.16 | 0.08 | 0.07% | 113.16 | 113.16 | 113.16 | 25,000 |
Jun 20 2024 | 113.08 | 0.08 | 0.07% | 112.83 | 113.08 | 112.83 | 22,000 |
Jun 19 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
Jun 18 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
Jun 17 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
Jun 14 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
Jun 13 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
Jun 12 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
Jun 11 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
Jun 10 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
Jun 07 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
Jun 06 2024 | 113.00 | -0.16 | -0.14% | 113.01 | 113.01 | 113.00 | 7,000 |
Jun 05 2024 | 113.16 | 0.00 | 0.00% | 113.16 | 113.16 | 113.16 | 0 |
Jun 04 2024 | 113.16 | 0.00 | 0.00% | 113.16 | 113.16 | 113.16 | 0 |
Jun 03 2024 | 113.16 | 0.35 | 0.31% | 112.79 | 113.16 | 112.79 | 22,000 |
May 31 2024 | 112.81 | 0.09 | 0.08% | 112.81 | 112.81 | 112.81 | 44,000 |
May 30 2024 | 112.72 | 0.00 | 0.00% | 112.72 | 112.72 | 112.72 | 0 |
May 29 2024 | 112.72 | 0.00 | 0.00% | 112.72 | 112.72 | 112.72 | 0 |
May 28 2024 | 112.72 | 0.00 | 0.00% | 112.72 | 112.72 | 112.72 | 0 |
May 27 2024 | 112.72 | -0.61 | -0.54% | 112.72 | 112.72 | 112.72 | 6,000 |
May 24 2024 | 113.33 | 0.00 | 0.00% | 113.33 | 113.33 | 113.33 | 0 |
May 23 2024 | 113.33 | 0.00 | 0.00% | 113.33 | 113.33 | 113.33 | 0 |
May 22 2024 | 113.33 | 0.00 | 0.00% | 113.33 | 113.33 | 113.33 | 0 |
May 21 2024 | 113.33 | 0.00 | 0.00% | 113.33 | 113.33 | 113.33 | 0 |
May 20 2024 | 113.33 | -0.43 | -0.38% | 113.33 | 113.33 | 113.33 | 5,000 |
May 17 2024 | 113.76 | 0.00 | 0.00% | 113.76 | 113.76 | 113.76 | 0 |
May 16 2024 | 113.76 | -0.07 | -0.06% | 113.76 | 113.76 | 113.76 | 25,000 |
May 15 2024 | 113.83 | 0.00 | 0.00% | 113.83 | 113.83 | 113.83 | 0 |
May 14 2024 | 113.83 | 0.00 | 0.00% | 113.83 | 113.83 | 113.83 | 0 |
May 13 2024 | 113.83 | 0.00 | 0.00% | 113.83 | 113.83 | 113.83 | 0 |
May 10 2024 | 113.83 | 0.00 | 0.00% | 113.83 | 113.83 | 113.83 | 0 |
May 09 2024 | 113.83 | 0.00 | 0.00% | 113.83 | 113.83 | 113.83 | 0 |
May 08 2024 | 113.83 | 0.00 | 0.00% | 113.83 | 113.83 | 113.83 | 0 |
May 07 2024 | 113.83 | 0.00 | 0.00% | 113.83 | 113.83 | 113.83 | 0 |
May 06 2024 | 113.83 | 0.83 | 0.73% | 113.83 | 113.83 | 113.83 | 4,000 |
May 03 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
May 02 2024 | 113.00 | -0.45 | -0.40% | 113.00 | 113.00 | 113.00 | 49,000 |
Apr 30 2024 | 113.45 | 0.00 | 0.00% | 113.45 | 113.45 | 113.45 | 0 |
Apr 29 2024 | 113.45 | 0.70 | 0.62% | 113.45 | 113.45 | 113.45 | 1,000 |
Apr 26 2024 | 112.75 | 0.00 | 0.00% | 112.75 | 112.75 | 112.75 | 0 |
Apr 25 2024 | 112.75 | -0.65 | -0.57% | 112.75 | 112.75 | 112.75 | 10,000 |
Apr 24 2024 | 113.40 | -0.53 | -0.47% | 113.39 | 113.40 | 113.39 | 55,000 |