ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.865
0.33%
Bitcoin
93,190.00
-0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Obligaciones Tf 5,75% Lg32 Eur (254457)

  7. Obligaciones Tf 5,75% Lg32 Eur (254457) Historical

Obligaciones Tf 5,75% Lg32 Eur

Obligaciones Tf 5,75% Lg32 Eur (254457)

BITMOT
120.21
0.00
(0.00%)
Closed December 29 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1735318500120.2100.00120.21120.21120.210
1734972900120.2100.00120.21120.21120.210
1734713700120.2100.00120.21120.21120.210
1734627300120.21-0.51-0.42120.21120.21120.211000
1734540900120.7200.00120.72120.72120.720
1734454500120.72-1.18-0.97120.72120.72120.722000
1734368100121.900.00121.9121.9121.90
1734108900121.900.00121.9121.9121.90
1734022500121.900.00121.9121.9121.90
1733936100121.900.00121.9121.9121.90
1733849700121.900.00121.9121.9121.90
1733763300121.900.00121.9121.9121.90
1733504100121.900.00121.9121.9121.90
1733417700121.900.00121.9121.9121.90
1733331300121.900.00121.9121.9121.90
1733244900121.900.00121.9121.9121.90
1733158500121.900.00121.9121.9121.90
1732899300121.90.210.17121.9121.9121.95000
1732812900121.691.050.87121.69121.69121.6910000
1732726500120.6400.00120.64120.64120.640
1732640100120.6400.00120.64120.64120.640
1732553700120.640.640.53120.66120.66120.644000
173229450012000.001201201200
17322081001200.030.0312012012010000
1732121700119.97-0.33-0.27119.97119.97119.9720000
1732035300120.300.00120.3120.3120.30
1731948900120.30.650.54120.3120.3120.335000
1731689700119.6500.00119.65119.65119.650
1731603300119.6500.00119.65119.65119.650
1731516900119.650.030.03119.65119.65119.65150000
1731430500119.6200.00119.62119.62119.620
1731344100119.6200.00119.62119.62119.620
1731084900119.62-0.61-0.51119.62119.62119.6210000
1730998500120.2300.00120.23120.23120.230
1730912100120.2300.00120.23120.23120.230
1730825700120.2300.00120.23120.23120.230
1730739300120.2300.00120.23120.23120.230
1730480100120.2300.00120.23120.23120.230
1730393700120.2300.00120.23120.23120.230
1730307300120.23-0.77-0.64120.23120.23120.232000
173021730012100.001211211210
173013090012100.001211211210
1729871700121-0.79-0.651211211211000
1729785300121.7900.00121.79121.79121.790
1729698900121.7900.00121.79121.79121.790
1729612500121.7900.00121.79121.79121.790
1729526100121.7900.00121.79121.79121.790
1729266900121.790.20.16121.59121.79121.597000
1729180500121.5900.00121.59121.59121.590
1729094100121.590.460.38121.33121.59121.3372000
1729007700121.130.290.24121.13121.13121.1320000
1728921300120.840.140.12120.82120.84120.825000
1728662100120.7-0.29-0.24121.04121.05120.725000
1728575700120.9900.00120.99120.99120.990
1728489300120.990.170.14120.99120.99120.991000
1728402900120.8200.00120.82120.82120.820
1728316500120.82-0.55-0.45120.82120.82120.821000
1728057300121.37-0.54-0.44121.58121.58121.377000
1727970900121.9100.00121.91121.91121.910
1727884500121.91-0.47-0.38121.91121.91121.915000
1727798100122.380.350.29122.15122.38122.1546000
1727711700122.0300.00122.03122.03122.030

Your Recent History

BITMOT
254457
Obligaciones Tf 5,75% Lg...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads