Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Obligaciones Tf 5,75% Lg32 Eur (254457)
Obligaciones Tf 5,75% Lg32 Eur (254457) Historical

254457 Obligaciones Tf 5,75% Lg32 Eur

118.78

0.00 (0.00%)

Jan 17 2025 - Closed

Delayed by 15 minutes

254457 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	118.78	0.00	0.00%	118.78	118.78	118.78	0
Jan 16 2025	118.78	-1.51	-1.26%	118.78	118.78	118.78	4,000
Jan 15 2025	120.29	0.00	0.00%	120.29	120.29	120.29	0
Jan 14 2025	120.29	0.00	0.00%	120.29	120.29	120.29	0
Jan 13 2025	120.29	0.00	0.00%	120.29	120.29	120.29	0
Jan 10 2025	120.29	0.00	0.00%	120.29	120.29	120.29	0
Jan 09 2025	120.29	0.00	0.00%	120.29	120.29	120.29	0
Jan 08 2025	120.29	0.00	0.00%	120.29	120.29	120.29	0
Jan 07 2025	120.29	0.00	0.00%	120.29	120.29	120.29	0
Jan 06 2025	120.29	0.00	0.00%	120.29	120.29	120.29	0
Jan 03 2025	120.29	0.00	0.00%	120.29	120.29	120.29	0
Jan 02 2025	120.29	0.08	0.07%	120.29	120.29	120.29	34,000
Dec 30 2024	120.21	0.00	0.00%	120.21	120.21	120.21	0
Dec 27 2024	120.21	0.00	0.00%	120.21	120.21	120.21	0
Dec 23 2024	120.21	0.00	0.00%	120.21	120.21	120.21	0
Dec 20 2024	120.21	0.00	0.00%	120.21	120.21	120.21	0
Dec 19 2024	120.21	-0.51	-0.42%	120.21	120.21	120.21	1,000
Dec 18 2024	120.72	0.00	0.00%	120.72	120.72	120.72	0
Dec 17 2024	120.72	-1.18	-0.97%	120.72	120.72	120.72	2,000
Dec 16 2024	121.90	0.00	0.00%	121.90	121.90	121.90	0
Dec 13 2024	121.90	0.00	0.00%	121.90	121.90	121.90	0
Dec 12 2024	121.90	0.00	0.00%	121.90	121.90	121.90	0
Dec 11 2024	121.90	0.00	0.00%	121.90	121.90	121.90	0
Dec 10 2024	121.90	0.00	0.00%	121.90	121.90	121.90	0
Dec 09 2024	121.90	0.00	0.00%	121.90	121.90	121.90	0
Dec 06 2024	121.90	0.00	0.00%	121.90	121.90	121.90	0
Dec 05 2024	121.90	0.00	0.00%	121.90	121.90	121.90	0
Dec 04 2024	121.90	0.00	0.00%	121.90	121.90	121.90	0
Dec 03 2024	121.90	0.00	0.00%	121.90	121.90	121.90	0
Dec 02 2024	121.90	0.00	0.00%	121.90	121.90	121.90	0
Nov 29 2024	121.90	0.21	0.17%	121.90	121.90	121.90	5,000
Nov 28 2024	121.69	1.05	0.87%	121.69	121.69	121.69	10,000
Nov 27 2024	120.64	0.00	0.00%	120.64	120.64	120.64	0
Nov 26 2024	120.64	0.00	0.00%	120.64	120.64	120.64	0
Nov 25 2024	120.64	0.64	0.53%	120.66	120.66	120.64	4,000
Nov 22 2024	120.00	0.00	0.00%	120.00	120.00	120.00	0
Nov 21 2024	120.00	0.03	0.03%	120.00	120.00	120.00	10,000
Nov 20 2024	119.97	-0.33	-0.27%	119.97	119.97	119.97	20,000
Nov 19 2024	120.30	0.00	0.00%	120.30	120.30	120.30	0
Nov 18 2024	120.30	0.65	0.54%	120.30	120.30	120.30	35,000
Nov 15 2024	119.65	0.00	0.00%	119.65	119.65	119.65	0
Nov 14 2024	119.65	0.00	0.00%	119.65	119.65	119.65	0
Nov 13 2024	119.65	0.03	0.03%	119.65	119.65	119.65	150,000
Nov 12 2024	119.62	0.00	0.00%	119.62	119.62	119.62	0
Nov 11 2024	119.62	0.00	0.00%	119.62	119.62	119.62	0
Nov 08 2024	119.62	-0.61	-0.51%	119.62	119.62	119.62	10,000
Nov 07 2024	120.23	0.00	0.00%	120.23	120.23	120.23	0
Nov 06 2024	120.23	0.00	0.00%	120.23	120.23	120.23	0
Nov 05 2024	120.23	0.00	0.00%	120.23	120.23	120.23	0
Nov 04 2024	120.23	0.00	0.00%	120.23	120.23	120.23	0
Nov 01 2024	120.23	0.00	0.00%	120.23	120.23	120.23	0
Oct 31 2024	120.23	0.00	0.00%	120.23	120.23	120.23	0
Oct 30 2024	120.23	-0.77	-0.64%	120.23	120.23	120.23	2,000
Oct 29 2024	121.00	0.00	0.00%	121.00	121.00	121.00	0
Oct 28 2024	121.00	0.00	0.00%	121.00	121.00	121.00	0
Oct 25 2024	121.00	-0.79	-0.65%	121.00	121.00	121.00	1,000
Oct 24 2024	121.79	0.00	0.00%	121.79	121.79	121.79	0
Oct 23 2024	121.79	0.00	0.00%	121.79	121.79	121.79	0
Oct 22 2024	121.79	0.00	0.00%	121.79	121.79	121.79	0

Obligaciones Tf 5,75% Lg...

Xtrackers MSCI Japan Hed...

Malawi Policy Rate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions