We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 106.98 | -0.31 | -0.29 | 106.55 | 106.98 | 106.55 | 8000 |
| 1724342100 | 107.29 | 0.78 | 0.73 | 107.29 | 107.29 | 107.29 | 15000 |
| 1724255700 | 106.51 | -0.43 | -0.40 | 106.51 | 106.51 | 106.51 | 15000 |
| 1724169300 | 106.94 | 0.01 | 0.01 | 106.87 | 106.94 | 106.85 | 96000 |
| 1724082900 | 106.93 | -0.02 | -0.02 | 106.66 | 107.14 | 106.66 | 120000 |
| 1723823700 | 106.95 | 0.22 | 0.21 | 106.6 | 106.95 | 106.6 | 211000 |
| 1723650900 | 106.73 | 0.38 | 0.36 | 106.7 | 106.89 | 106.7 | 37000 |
| 1723564500 | 106.35 | 0.35 | 0.33 | 106.5 | 106.5 | 106.09 | 54000 |
| 1723478100 | 106 | -0.3 | -0.28 | 106.3 | 106.45 | 106 | 64000 |
| 1723218900 | 106.3 | 0.3 | 0.28 | 106.29 | 106.3 | 106.29 | 25000 |
| 1723132500 | 106 | 0 | 0.00 | 106.29 | 106.29 | 105.6 | 136000 |
| 1723046100 | 106 | -0.29 | -0.27 | 106.15 | 106.2 | 106 | 48000 |
| 1722959700 | 106.29 | 0.29 | 0.27 | 106.01 | 106.3 | 106.01 | 22000 |
| 1722873300 | 106 | -0.06 | -0.06 | 106.02 | 106.02 | 106 | 48000 |
| 1722614100 | 106.06 | 0.06 | 0.06 | 106.57 | 106.57 | 106.06 | 17000 |
| 1722527700 | 106 | 0.11 | 0.10 | 106.1 | 106.13 | 106 | 14000 |
| 1722441300 | 105.89 | 0.69 | 0.66 | 105.5 | 105.89 | 105.5 | 86000 |
| 1722354900 | 105.2 | -0.13 | -0.12 | 105.11 | 105.7 | 105.11 | 218000 |
| 1722268500 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1722009300 | 105.33 | 0.33 | 0.31 | 105.35 | 105.39 | 105.33 | 121000 |
| 1721922900 | 105 | -0.44 | -0.42 | 105.38 | 105.38 | 105 | 56000 |
| 1721836500 | 105.44 | -0.15 | -0.14 | 105.29 | 105.48 | 105 | 23000 |
| 1721750100 | 105.59 | 0.34 | 0.32 | 105.36 | 105.59 | 105.36 | 27000 |
| 1721663700 | 105.25 | 0.2 | 0.19 | 105.25 | 105.31 | 105.23 | 71000 |
| 1721404500 | 105.05 | -0.04 | -0.04 | 105.21 | 105.21 | 104.95 | 73000 |
| 1721318100 | 105.09 | -0.08 | -0.08 | 105.12 | 105.12 | 104.6 | 131000 |
| 1721231700 | 105.17 | -0.07 | -0.07 | 105 | 105.17 | 105 | 77000 |
| 1721145300 | 105.24 | 0.76 | 0.73 | 104.89 | 105.24 | 104.89 | 81000 |
| 1721058900 | 104.48 | -0.35 | -0.33 | 104.5 | 104.77 | 104.48 | 49000 |
| 1720799700 | 104.83 | 0.24 | 0.23 | 104.74 | 104.83 | 104.31 | 19000 |
| 1720713300 | 104.59 | 0.09 | 0.09 | 104.71 | 104.71 | 104.59 | 5000 |
| 1720626900 | 104.5 | 0.5 | 0.48 | 104.39 | 104.5 | 104.3 | 33000 |
| 1720540500 | 104 | -0.43 | -0.41 | 104.02 | 104.02 | 104 | 38000 |
| 1720454100 | 104.43 | 0.04 | 0.04 | 104.29 | 104.43 | 104.29 | 4000 |
| 1720194900 | 104.39 | 0.41 | 0.39 | 104.19 | 104.39 | 104 | 21000 |
| 1720108500 | 103.98 | 0.17 | 0.16 | 103.98 | 103.98 | 103.98 | 8000 |
| 1720022100 | 103.81 | -0.06 | -0.06 | 103.89 | 103.89 | 103.81 | 52000 |
| 1719935700 | 103.87 | -0.14 | -0.13 | 103.78 | 103.87 | 103.78 | 17000 |
| 1719849300 | 104.01 | -0.01 | -0.01 | 105.6 | 105.6 | 104.01 | 60000 |
| 1719590100 | 104.02 | 0.01 | 0.01 | 104.41 | 104.41 | 104.02 | 28000 |
| 1719503700 | 104.01 | -0.57 | -0.55 | 104.28 | 104.28 | 104 | 43000 |
| 1719417300 | 104.58 | 0.06 | 0.06 | 104.58 | 104.58 | 104.58 | 3000 |
| 1719330900 | 104.52 | 0.23 | 0.22 | 104.05 | 104.52 | 104.05 | 22000 |
| 1719244500 | 104.29 | 0.05 | 0.05 | 103.85 | 104.29 | 103.85 | 82000 |
| 1718985300 | 104.24 | 0.22 | 0.21 | 104.17 | 104.26 | 104.17 | 28000 |
| 1718898900 | 104.02 | -0.08 | -0.08 | 104 | 104.07 | 103.95 | 38000 |
| 1718812500 | 104.1 | -0.19 | -0.18 | 103.85 | 104.1 | 103.85 | 4000 |
| 1718726100 | 104.29 | -0.2 | -0.19 | 104.48 | 104.48 | 104.29 | 77000 |
| 1718639700 | 104.49 | -0.3 | -0.29 | 106.3 | 106.3 | 104 | 39000 |
| 1718380500 | 104.79 | 0.09 | 0.09 | 104.46 | 104.79 | 104.11 | 234000 |
| 1718294100 | 104.7 | -0.2 | -0.19 | 104.39 | 104.75 | 104.35 | 124000 |
| 1718207700 | 104.9 | 0.37 | 0.35 | 104.15 | 105.03 | 104.15 | 15000 |
| 1718121300 | 104.53 | -0.17 | -0.16 | 104.53 | 104.53 | 104.53 | 2000 |
| 1718034900 | 104.7 | -0.67 | -0.64 | 104.9 | 105.03 | 104.7 | 86000 |
| 1717775700 | 105.37 | -0.3 | -0.28 | 105.37 | 105.37 | 105.37 | 5000 |
| 1717689300 | 105.67 | -0.16 | -0.15 | 105.67 | 105.67 | 105.67 | 50000 |
| 1717602900 | 105.83 | 0.04 | 0.04 | 105.83 | 105.83 | 105.83 | 8000 |
| 1717516500 | 105.79 | 0.77 | 0.73 | 105.25 | 105.81 | 105.25 | 259000 |
| 1717430100 | 105.02 | -0.71 | -0.67 | 105.02 | 105.02 | 105.02 | 10000 |
| 1717170900 | 105.73 | 0.79 | 0.75 | 105.19 | 105.73 | 105 | 47000 |
| 1717084500 | 104.94 | -0.11 | -0.10 | 104.94 | 104.94 | 104.94 | 20000 |
| 1716998100 | 105.05 | -1.17 | -1.10 | 105.35 | 105.35 | 105.05 | 47000 |
| 1716911700 | 106.22 | 0.76 | 0.72 | 104.72 | 106.26 | 104.72 | 61000 |
| 1716825300 | 105.46 | -0.14 | -0.13 | 105.74 | 105.92 | 105.39 | 29000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
