Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bei Fx 3% Nov28 Eur (2620264)
Bei Fx 3% Nov28 Eur (2620264) Historical

2620264 Bei Fx 3% Nov28 Eur

102.73

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

2620264 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	102.73	0.00	0.00%	102.73	102.73	102.73	0
Jan 02 2025	102.73	0.00	0.00%	102.73	102.73	102.73	0
Dec 30 2024	102.73	0.61	0.60%	102.74	102.74	102.73	13,000
Dec 27 2024	102.12	-0.67	-0.65%	102.13	102.13	102.07	260,000
Dec 23 2024	102.79	0.00	0.00%	102.79	102.79	102.79	0
Dec 20 2024	102.79	0.31	0.30%	103.48	103.86	102.79	250,000
Dec 19 2024	102.48	0.00	0.00%	102.48	102.48	102.48	0
Dec 18 2024	102.48	0.00	0.00%	102.48	102.48	102.48	0
Dec 17 2024	102.48	-0.71	-0.69%	102.46	102.48	102.46	30,000
Dec 16 2024	103.19	0.19	0.18%	103.18	103.19	103.18	50,000
Dec 13 2024	103.00	0.00	0.00%	103.00	103.00	103.00	0
Dec 12 2024	103.00	0.00	0.00%	103.00	103.00	103.00	0
Dec 11 2024	103.00	0.00	0.00%	103.00	103.00	103.00	0
Dec 10 2024	103.00	0.00	0.00%	103.00	103.00	103.00	20,000
Dec 09 2024	103.00	0.00	0.00%	103.00	103.00	103.00	0
Dec 06 2024	103.00	0.26	0.25%	103.00	103.00	103.00	55,000
Dec 05 2024	102.74	0.00	0.00%	102.74	102.74	102.74	0
Dec 04 2024	102.74	-0.16	-0.16%	102.74	102.74	102.74	2,000
Dec 03 2024	102.90	0.00	0.00%	102.90	102.90	102.90	0
Dec 02 2024	102.90	0.76	0.74%	102.90	102.90	102.90	20,000
Nov 29 2024	102.14	0.00	0.00%	102.14	102.14	102.14	0
Nov 28 2024	102.14	0.00	0.00%	102.14	102.14	102.14	0
Nov 27 2024	102.14	0.00	0.00%	102.14	102.14	102.14	0
Nov 26 2024	102.14	0.00	0.00%	102.14	102.14	102.14	0
Nov 25 2024	102.14	-0.30	-0.29%	102.52	102.52	102.14	150,000
Nov 22 2024	102.44	0.00	0.00%	102.44	102.44	102.44	0
Nov 21 2024	102.44	0.24	0.23%	102.25	102.44	102.16	419,000
Nov 20 2024	102.20	0.00	0.00%	102.20	102.20	102.20	0
Nov 19 2024	102.20	0.30	0.29%	102.20	102.20	102.20	20,000
Nov 18 2024	101.90	0.00	0.00%	101.90	101.90	101.90	0
Nov 15 2024	101.90	0.00	0.00%	101.90	101.90	101.90	0
Nov 14 2024	101.90	-0.11	-0.11%	102.10	102.10	101.90	32,000
Nov 13 2024	102.01	0.00	0.00%	102.01	102.01	102.01	0
Nov 12 2024	102.01	0.11	0.11%	102.02	102.02	102.01	15,000
Nov 11 2024	101.90	0.00	0.00%	101.90	101.90	101.90	0
Nov 08 2024	101.90	0.00	0.00%	101.90	101.90	101.90	0
Nov 07 2024	101.90	0.03	0.03%	101.90	101.90	101.90	20,000
Nov 06 2024	101.87	0.37	0.36%	101.87	101.87	101.87	27,000
Nov 05 2024	101.50	0.00	0.00%	101.50	101.50	101.50	0
Nov 04 2024	101.50	-0.13	-0.13%	101.98	101.98	101.50	12,000
Nov 01 2024	101.63	0.00	0.00%	101.63	101.63	101.63	0
Oct 31 2024	101.63	-0.57	-0.56%	101.80	101.80	101.63	10,000
Oct 30 2024	102.20	-0.10	-0.10%	102.20	102.20	102.20	6,000
Oct 29 2024	102.30	-0.30	-0.29%	102.30	102.30	102.30	5,000
Oct 28 2024	102.60	0.20	0.20%	102.60	102.60	102.60	12,000
Oct 25 2024	102.40	-0.24	-0.23%	102.41	102.41	102.40	100,000
Oct 24 2024	102.64	0.00	0.00%	102.64	102.64	102.64	0
Oct 23 2024	102.64	0.09	0.09%	102.64	102.64	102.64	20,000
Oct 22 2024	102.55	0.15	0.15%	102.50	102.55	102.45	199,000
Oct 21 2024	102.40	0.00	0.00%	102.40	102.40	102.40	50,000
Oct 18 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0
Oct 17 2024	102.40	-0.05	-0.05%	102.40	102.40	102.40	10,000
Oct 16 2024	102.45	0.00	0.00%	102.45	102.45	102.45	0
Oct 15 2024	102.45	0.00	0.00%	102.45	102.45	102.45	0
Oct 14 2024	102.45	0.18	0.18%	102.45	102.45	102.45	2,000
Oct 11 2024	102.27	0.00	0.00%	102.27	102.27	102.27	0
Oct 10 2024	102.27	0.17	0.17%	102.27	102.27	102.27	5,000
Oct 09 2024	102.10	-0.13	-0.13%	102.16	102.34	102.10	262,000
Oct 08 2024	102.23	0.00	0.00%	102.23	102.23	102.23	0
Oct 07 2024	102.23	0.06	0.06%	101.93	102.23	101.90	32,000

Bei Fx 3% Nov28 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions