We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1739552100 | 107.04 | 0.04 | 0.04 | 106 | 107.04 | 106 | 50000 |
| 1739465700 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739379300 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739292900 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739206500 | 107 | 1.27 | 1.20 | 107.43 | 108.04 | 106.99 | 235000 |
| 1738947300 | 105.73 | 0.12 | 0.11 | 105.7 | 105.73 | 105.7 | 50000 |
| 1738860900 | 105.61 | 1.51 | 1.45 | 105.61 | 105.61 | 105.61 | 50000 |
| 1738774500 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1738688100 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1738601700 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1738342500 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1738256100 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1738169700 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1738083300 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1737996900 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1737737700 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1737651300 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1737564900 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1737478500 | 104.1 | 0.54 | 0.52 | 104.1 | 104.1 | 104.1 | 7000 |
| 1737392100 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1737132900 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1737046500 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1736960100 | 103.56 | 1.72 | 1.69 | 103.56 | 103.56 | 103.56 | 50000 |
| 1736873700 | 101.84 | -2.41 | -2.31 | 102.8 | 102.8 | 101.84 | 50000 |
| 1736787300 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736528100 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736441700 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736355300 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736268900 | 104.25 | -1.24 | -1.18 | 104.25 | 104.25 | 104.25 | 5000 |
| 1736182500 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1735923300 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1735836900 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1735577700 | 105.49 | -0.21 | -0.20 | 105.49 | 105.49 | 105.49 | 4000 |
| 1735318500 | 105.7 | -0.3 | -0.28 | 105.7 | 105.7 | 105.7 | 4000 |
| 1734972900 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1734713700 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1734627300 | 106 | -1.56 | -1.45 | 106 | 106 | 106 | 25000 |
| 1734540900 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1734454500 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1734368100 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1734108900 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1734022500 | 107.56 | 0.31 | 0.29 | 107.56 | 107.56 | 107.56 | 50000 |
| 1733936100 | 107.25 | -0.25 | -0.23 | 108.14 | 108.14 | 107.25 | 21000 |
| 1733849700 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733763300 | 107.5 | 0.45 | 0.42 | 107.5 | 107.5 | 107.5 | 5000 |
| 1733504100 | 107.05 | 0 | 0.00 | 107.05 | 107.05 | 107.05 | 0 |
| 1733417700 | 107.05 | 0 | 0.00 | 107.05 | 107.05 | 107.05 | 0 |
| 1733331300 | 107.05 | 0 | 0.00 | 107.05 | 107.05 | 107.05 | 0 |
| 1733244900 | 107.05 | -0.46 | -0.43 | 107.05 | 107.05 | 107.05 | 10000 |
| 1733158500 | 107.51 | 0 | 0.00 | 107.51 | 107.51 | 107.51 | 0 |
| 1732899300 | 107.51 | 0 | 0.00 | 107.51 | 107.51 | 107.51 | 0 |
| 1732812900 | 107.51 | 0.31 | 0.29 | 107.51 | 107.51 | 107.51 | 13000 |
| 1732726500 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1732640100 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1732553700 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1732294500 | 107.2 | 1.46 | 1.38 | 107.2 | 107.2 | 107.2 | 20000 |
| 1732176000 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1732089600 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1732003200 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1731916800 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
