We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 104.1 | 0.06 | 0.06 | 104.1 | 104.1 | 104.1 | 50000 |
| 1721922900 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1721836500 | 104.04 | 0.03 | 0.03 | 103.6 | 104.05 | 103.6 | 47000 |
| 1721750100 | 104.01 | 0.21 | 0.20 | 104.01 | 104.01 | 104.01 | 12000 |
| 1721663700 | 103.8 | -0.28 | -0.27 | 103.8 | 103.8 | 103.8 | 5000 |
| 1721404500 | 104.08 | 0.13 | 0.13 | 104.08 | 104.08 | 104.08 | 17000 |
| 1721318100 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1721231700 | 103.95 | -0.05 | -0.05 | 103.95 | 103.95 | 103.95 | 35000 |
| 1721145300 | 104 | -0.03 | -0.03 | 104 | 104 | 104 | 9000 |
| 1721058900 | 104.03 | 0.05 | 0.05 | 104.1 | 104.1 | 103.76 | 68000 |
| 1720799700 | 103.98 | 0.18 | 0.17 | 103.61 | 104 | 103.61 | 198000 |
| 1720713300 | 103.8 | 0.33 | 0.32 | 103.68 | 103.8 | 103.68 | 95000 |
| 1720626900 | 103.47 | 0.07 | 0.07 | 103.47 | 103.47 | 103.46 | 80000 |
| 1720540500 | 103.4 | 0.26 | 0.25 | 103.3 | 103.41 | 103.3 | 140000 |
| 1720454100 | 103.14 | 0.19 | 0.18 | 103.19 | 103.25 | 103.14 | 50000 |
| 1720194900 | 102.95 | -0.14 | -0.14 | 102.95 | 102.95 | 102.95 | 16000 |
| 1720108500 | 103.09 | 0.03 | 0.03 | 103.09 | 103.09 | 103.09 | 49000 |
| 1720022100 | 103.06 | 0.13 | 0.13 | 102.93 | 103.06 | 102.63 | 143000 |
| 1719935700 | 102.93 | 0.11 | 0.11 | 102.94 | 102.94 | 102.57 | 53000 |
| 1719849300 | 102.82 | 0.02 | 0.02 | 102.77 | 102.88 | 102.77 | 80000 |
| 1719590100 | 102.8 | 0.06 | 0.06 | 102.73 | 102.99 | 102.73 | 67000 |
| 1719503700 | 102.74 | -0.45 | -0.44 | 102.74 | 102.74 | 102.74 | 3000 |
| 1719417300 | 103.19 | 0.52 | 0.51 | 103.2 | 103.2 | 103.18 | 79000 |
| 1719330900 | 102.67 | -0.45 | -0.44 | 102.67 | 102.67 | 102.67 | 50000 |
| 1719244500 | 103.12 | 0.12 | 0.12 | 103.09 | 103.12 | 103.09 | 94000 |
| 1718985300 | 103 | 0.02 | 0.02 | 102.9 | 103.01 | 102.9 | 38000 |
| 1718898900 | 102.98 | 0.13 | 0.13 | 102.85 | 102.98 | 102.85 | 50000 |
| 1718812500 | 102.85 | -0.22 | -0.21 | 102.89 | 102.89 | 102.76 | 74000 |
| 1718726100 | 103.07 | 0.08 | 0.08 | 102.71 | 103.07 | 102.71 | 65000 |
| 1718639700 | 102.99 | 0.15 | 0.15 | 102.99 | 102.99 | 102.99 | 5000 |
| 1718380500 | 102.84 | -0.24 | -0.23 | 102.89 | 102.89 | 102.84 | 35000 |
| 1718294100 | 103.08 | -0.19 | -0.18 | 103.15 | 103.15 | 103.08 | 30000 |
| 1718207700 | 103.27 | 0.28 | 0.27 | 103.22 | 103.27 | 103.22 | 60000 |
| 1718121300 | 102.99 | -0.18 | -0.17 | 103.2 | 103.2 | 102.75 | 40000 |
| 1718034900 | 103.17 | -0.03 | -0.03 | 103.17 | 103.17 | 103.17 | 105000 |
| 1717775700 | 103.2 | -0.07 | -0.07 | 103.68 | 103.68 | 103.2 | 35000 |
| 1717689300 | 103.27 | -0.14 | -0.14 | 103.27 | 103.27 | 103.27 | 10000 |
| 1717602900 | 103.41 | -0.25 | -0.24 | 103.41 | 103.41 | 103.41 | 7000 |
| 1717516500 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1717430100 | 103.66 | 0.17 | 0.16 | 103.48 | 103.66 | 103.35 | 146000 |
| 1717170900 | 103.49 | 0.1 | 0.10 | 103.11 | 103.49 | 102.99 | 16000 |
| 1717084500 | 103.39 | 0.26 | 0.25 | 103.56 | 103.57 | 103.11 | 90000 |
| 1716998100 | 103.13 | -0.01 | -0.01 | 103.11 | 103.13 | 103.11 | 7000 |
| 1716911700 | 103.14 | -0.56 | -0.54 | 103.59 | 103.59 | 103.14 | 164000 |
| 1716825300 | 103.7 | 0.02 | 0.02 | 103.68 | 103.7 | 103.36 | 205000 |
| 1716566100 | 103.68 | -0.04 | -0.04 | 103.5 | 103.68 | 103.5 | 21000 |
| 1716479700 | 103.72 | 0.01 | 0.01 | 103.72 | 103.72 | 103.72 | 5000 |
| 1716393300 | 103.71 | -0.01 | -0.01 | 103.71 | 103.71 | 103.71 | 49000 |
| 1716306900 | 103.72 | 0.03 | 0.03 | 103.5 | 103.72 | 103.5 | 17000 |
| 1716220500 | 103.69 | -0.02 | -0.02 | 103.69 | 103.69 | 103.69 | 2000 |
| 1715961300 | 103.71 | -0.11 | -0.11 | 103.71 | 103.71 | 103.71 | 2000 |
| 1715874900 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1715788500 | 103.82 | 0.22 | 0.21 | 103.44 | 103.82 | 103.17 | 51000 |
| 1715702100 | 103.6 | 0.33 | 0.32 | 103.42 | 103.6 | 103.42 | 231000 |
| 1715615700 | 103.27 | 0.07 | 0.07 | 103.84 | 103.84 | 103.15 | 38000 |
| 1715356500 | 103.2 | 0.2 | 0.19 | 103.38 | 103.38 | 103.2 | 53000 |
| 1715270100 | 103 | 0.01 | 0.01 | 103 | 103 | 103 | 9000 |
| 1715183700 | 102.99 | 0.03 | 0.03 | 103.3 | 103.5 | 102.99 | 245000 |
| 1715097300 | 102.96 | -0.18 | -0.17 | 103.36 | 103.46 | 102.96 | 56000 |
| 1715010900 | 103.14 | 0.54 | 0.53 | 103.6 | 103.6 | 103.14 | 128000 |
| 1714751700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 2000 |
| 1714665300 | 102.6 | -0.07 | -0.07 | 103.68 | 103.68 | 102.56 | 80000 |
| 1714492500 | 102.67 | -0.02 | -0.02 | 102.56 | 102.67 | 102.55 | 55000 |
| 1714406100 | 102.69 | 0.47 | 0.46 | 103.77 | 103.77 | 102.4 | 151000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
