Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2624747 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 103.32 | -0.71 | -0.68% | 103.22 | 103.32 | 103.00 | 62,000 |
| Mar 05 2025 | 104.03 | 0.03 | 0.03% | 103.99 | 104.03 | 103.62 | 192,000 |
| Mar 04 2025 | 104.00 | -0.05 | -0.05% | 104.28 | 104.35 | 104.00 | 30,000 |
| Mar 03 2025 | 104.05 | -0.33 | -0.32% | 104.10 | 104.10 | 104.05 | 100,000 |
| Feb 28 2025 | 104.38 | 0.06 | 0.06% | 104.45 | 104.45 | 104.38 | 120,000 |
| Feb 27 2025 | 104.32 | 0.01 | 0.01% | 104.33 | 104.45 | 104.23 | 303,000 |
| Feb 26 2025 | 104.31 | 0.10 | 0.10% | 104.31 | 104.31 | 104.31 | 68,000 |
| Feb 25 2025 | 104.21 | -0.11 | -0.11% | 103.94 | 104.21 | 103.94 | 24,000 |
| Feb 24 2025 | 104.32 | 0.00 | 0.00% | 104.32 | 104.32 | 104.32 | 0 |
| Feb 21 2025 | 104.32 | 0.08 | 0.08% | 104.18 | 104.32 | 103.99 | 52,000 |
| Feb 20 2025 | 104.24 | -0.13 | -0.12% | 103.98 | 104.24 | 103.98 | 27,000 |
| Feb 19 2025 | 104.37 | 0.00 | 0.00% | 104.37 | 104.37 | 104.37 | 0 |
| Feb 18 2025 | 104.37 | 0.26 | 0.25% | 104.05 | 104.37 | 104.05 | 27,000 |
| Feb 17 2025 | 104.11 | -0.37 | -0.35% | 104.14 | 104.14 | 104.11 | 54,000 |
| Feb 14 2025 | 104.48 | 0.32 | 0.31% | 104.38 | 104.48 | 104.03 | 15,000 |
| Feb 13 2025 | 104.16 | 0.65 | 0.63% | 104.13 | 104.16 | 104.13 | 26,000 |
| Feb 12 2025 | 103.51 | -0.57 | -0.55% | 103.89 | 103.89 | 103.51 | 315,000 |
| Feb 11 2025 | 104.08 | 0.16 | 0.15% | 104.32 | 104.32 | 104.08 | 42,000 |
| Feb 10 2025 | 103.92 | -0.27 | -0.26% | 104.19 | 104.19 | 103.92 | 102,000 |
| Feb 07 2025 | 104.19 | 0.15 | 0.14% | 104.43 | 104.44 | 104.19 | 55,000 |
| Feb 06 2025 | 104.04 | 0.05 | 0.05% | 104.04 | 104.04 | 104.04 | 8,000 |
| Feb 05 2025 | 103.99 | 0.41 | 0.40% | 103.99 | 103.99 | 103.99 | 10,000 |
| Feb 04 2025 | 103.58 | -0.52 | -0.50% | 103.61 | 103.72 | 103.58 | 56,000 |
| Feb 03 2025 | 104.10 | 0.39 | 0.38% | 104.10 | 104.10 | 104.10 | 2,000 |
| Jan 31 2025 | 103.71 | 0.16 | 0.15% | 103.35 | 103.71 | 103.26 | 103,000 |
| Jan 30 2025 | 103.55 | 0.10 | 0.10% | 103.07 | 103.55 | 103.05 | 82,000 |
| Jan 29 2025 | 103.45 | 0.33 | 0.32% | 102.86 | 103.45 | 102.86 | 95,000 |
| Jan 28 2025 | 103.12 | 0.37 | 0.36% | 102.78 | 103.14 | 102.78 | 270,000 |
| Jan 27 2025 | 102.75 | -0.40 | -0.39% | 102.94 | 103.14 | 102.74 | 27,000 |
| Jan 24 2025 | 103.15 | 0.00 | 0.00% | 103.07 | 103.20 | 103.07 | 157,000 |
| Jan 23 2025 | 103.15 | -0.14 | -0.14% | 103.82 | 103.82 | 103.15 | 73,000 |
| Jan 22 2025 | 103.29 | 0.00 | 0.00% | 103.29 | 103.29 | 103.29 | 0 |
| Jan 21 2025 | 103.29 | -0.01 | -0.01% | 103.35 | 103.35 | 103.29 | 13,000 |
| Jan 20 2025 | 103.30 | -0.16 | -0.15% | 104.12 | 104.12 | 102.74 | 70,000 |
| Jan 17 2025 | 103.46 | 0.46 | 0.45% | 102.97 | 103.53 | 102.93 | 78,000 |
| Jan 16 2025 | 103.00 | 0.00 | 0.00% | 103.01 | 103.38 | 103.00 | 26,000 |
| Jan 15 2025 | 103.00 | 0.15 | 0.15% | 103.31 | 103.31 | 103.00 | 80,000 |
| Jan 14 2025 | 102.85 | -0.35 | -0.34% | 103.16 | 103.16 | 102.82 | 156,000 |
| Jan 13 2025 | 103.20 | -0.35 | -0.34% | 103.40 | 103.40 | 103.00 | 170,000 |
| Jan 10 2025 | 103.55 | -0.30 | -0.29% | 103.63 | 103.84 | 103.55 | 38,000 |
| Jan 09 2025 | 103.85 | 0.00 | 0.00% | 103.59 | 103.85 | 103.59 | 17,000 |
| Jan 08 2025 | 103.85 | 0.01 | 0.01% | 104.11 | 104.11 | 103.85 | 21,000 |
| Jan 07 2025 | 103.84 | -0.01 | -0.01% | 103.98 | 103.98 | 103.84 | 124,000 |
| Jan 06 2025 | 103.85 | 0.00 | 0.00% | 103.85 | 103.85 | 103.85 | 0 |
| Jan 03 2025 | 103.85 | 0.26 | 0.25% | 103.85 | 103.85 | 103.85 | 12,000 |
| Jan 02 2025 | 103.59 | -0.50 | -0.48% | 103.59 | 103.59 | 103.59 | 24,000 |
| Dec 30 2024 | 104.09 | -0.23 | -0.22% | 104.24 | 104.24 | 103.66 | 140,000 |
| Dec 27 2024 | 104.32 | 0.32 | 0.31% | 103.59 | 104.32 | 103.59 | 7,000 |
| Dec 23 2024 | 104.00 | -0.06 | -0.06% | 103.75 | 104.00 | 103.75 | 98,000 |
| Dec 20 2024 | 104.06 | 0.13 | 0.13% | 103.68 | 104.06 | 103.50 | 74,000 |
| Dec 19 2024 | 103.93 | -0.77 | -0.74% | 103.81 | 104.24 | 103.63 | 328,000 |
| Dec 18 2024 | 104.70 | -0.15 | -0.14% | 104.70 | 104.70 | 104.70 | 10,000 |
| Dec 17 2024 | 104.85 | -0.46 | -0.44% | 104.85 | 104.85 | 104.85 | 40,000 |
| Dec 16 2024 | 105.31 | 0.31 | 0.30% | 105.30 | 105.31 | 105.30 | 10,000 |
| Dec 13 2024 | 105.00 | 0.04 | 0.04% | 105.41 | 105.42 | 105.00 | 15,000 |
| Dec 12 2024 | 104.96 | -0.04 | -0.04% | 104.95 | 105.28 | 104.95 | 11,000 |
| Dec 11 2024 | 105.00 | -0.05 | -0.05% | 105.00 | 105.00 | 105.00 | 28,000 |
| Dec 10 2024 | 105.05 | 0.03 | 0.03% | 103.59 | 105.22 | 103.59 | 292,000 |
| Dec 09 2024 | 105.02 | 0.17 | 0.16% | 104.80 | 105.02 | 104.80 | 68,000 |
