Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740156900 | 102.66 | -0.29 | -0.28 | 102.66 | 102.66 | 102.66 | 100000 |
1740070500 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1739984100 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1739897700 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1739811300 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
1739552100 | 102.95 | -0.36 | -0.35 | 102.95 | 102.95 | 102.95 | 7320 |
1739465700 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
1739379300 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
1739292900 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
1739206500 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
1738947300 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
1738860900 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
1738774500 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
1738688100 | 103.31 | 0.62 | 0.60 | 103.19 | 103.31 | 103.19 | 13516 |
1738601700 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
1738342500 | 102.69 | 0.24 | 0.23 | 102.62 | 102.69 | 102.62 | 198000 |
1738256100 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
1738169700 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
1738083300 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
1737996900 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
1737737700 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
1737651300 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
1737564900 | 102.45 | -0.06 | -0.06 | 102.45 | 102.45 | 102.45 | 19000 |
1737478500 | 102.51 | 0.21 | 0.21 | 102.57 | 102.57 | 102.51 | 50000 |
1737392100 | 102.3 | 0.02 | 0.02 | 102.3 | 102.3 | 102.3 | 108 |
1737132900 | 102.28 | 0.11 | 0.11 | 102.28 | 102.28 | 102.28 | 10000 |
1737046500 | 102.17 | 0.16 | 0.16 | 103.32 | 103.32 | 102.17 | 130000 |
1736960100 | 102.01 | 0.47 | 0.46 | 102.01 | 102.01 | 102.01 | 2596 |
1736873700 | 101.54 | -0.23 | -0.23 | 101.54 | 101.54 | 101.54 | 10000 |
1736787300 | 101.77 | -0.13 | -0.13 | 101.67 | 101.77 | 101.67 | 35000 |
1736528100 | 101.9 | -0.86 | -0.84 | 101.9 | 101.9 | 101.9 | 4000 |
1736441700 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
1736355300 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
1736268900 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
1736182500 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
1735923300 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
1735836900 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
1735577700 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
1735318500 | 102.76 | -0.69 | -0.67 | 102.76 | 102.76 | 102.76 | 10000 |
1734972900 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
1734713700 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
1734627300 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
1734540900 | 103.45 | -0.09 | -0.09 | 103.45 | 103.45 | 103.45 | 7000 |
1734454500 | 103.54 | -0.5 | -0.48 | 103.54 | 103.54 | 103.54 | 4000 |
1734368100 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
1734108900 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
1734022500 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
1733936100 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
1733849700 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
1733763300 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
1733504100 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
1733417700 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
1733331300 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
1733244900 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
1733158500 | 104.04 | 0.27 | 0.26 | 104.04 | 104.04 | 104.04 | 100000 |
1732899300 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
1732812900 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
1732726500 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
1732640100 | 103.77 | 0.68 | 0.66 | 103.77 | 103.77 | 103.77 | 25000 |
1732553700 | 103.09 | 0.21 | 0.20 | 103.09 | 103.09 | 103.09 | 7489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions