ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eu Mfa Ukr Next Gen Fx 3.125% Dec30 Eur

Eu Mfa Ukr Next Gen Fx 3.125% Dec30 Eur (2629848)

102.66
0.00
(0.00%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740156900102.66-0.29-0.28102.66102.66102.66100000
1740070500102.9500.00102.95102.95102.950
1739984100102.9500.00102.95102.95102.950
1739897700102.9500.00102.95102.95102.950
1739811300102.9500.00102.95102.95102.950
1739552100102.95-0.36-0.35102.95102.95102.957320
1739465700103.3100.00103.31103.31103.310
1739379300103.3100.00103.31103.31103.310
1739292900103.3100.00103.31103.31103.310
1739206500103.3100.00103.31103.31103.310
1738947300103.3100.00103.31103.31103.310
1738860900103.3100.00103.31103.31103.310
1738774500103.3100.00103.31103.31103.310
1738688100103.310.620.60103.19103.31103.1913516
1738601700102.6900.00102.69102.69102.690
1738342500102.690.180.18102.62102.69102.62198000
1738256100102.5100.00102.51102.51102.510
1738169700102.5100.00102.51102.51102.510
1738083300102.5100.00102.51102.51102.510
1737996900102.5100.00102.51102.51102.510
1737737700102.5100.00102.51102.51102.510
1737651300102.5100.00102.51102.51102.510
1737564900102.5100.00102.51102.51102.510
1737478500102.510.210.21102.57102.57102.5150000
1737392100102.30.020.02102.3102.3102.3108
1737132900102.280.110.11102.28102.28102.2810000
1737046500102.170.160.16103.32103.32102.17130000
1736960100102.010.470.46102.01102.01102.012596
1736873700101.54-0.23-0.23101.54101.54101.5410000
1736787300101.77-0.13-0.13101.67101.77101.6735000
1736528100101.9-0.86-0.84101.9101.9101.94000
1736441700102.7600.00102.76102.76102.760
1736355300102.7600.00102.76102.76102.760
1736268900102.7600.00102.76102.76102.760
1736182500102.7600.00102.76102.76102.760
1735923300102.7600.00102.76102.76102.760
1735836900102.7600.00102.76102.76102.760
1735577700102.7600.00102.76102.76102.760
1735318500102.76-0.69-0.67102.76102.76102.7610000
1734972900103.4500.00103.45103.45103.450
1734713700103.4500.00103.45103.45103.450
1734627300103.4500.00103.45103.45103.450
1734540900103.45-0.09-0.09103.45103.45103.457000
1734454500103.54-0.5-0.48103.54103.54103.544000
1734368100104.0400.00104.04104.04104.040
1734108900104.0400.00104.04104.04104.040
1734022500104.0400.00104.04104.04104.040
1733936100104.0400.00104.04104.04104.040
1733849700104.0400.00104.04104.04104.040
1733763300104.0400.00104.04104.04104.040
1733504100104.0400.00104.04104.04104.040
1733417700104.0400.00104.04104.04104.040
1733331300104.0400.00104.04104.04104.040
1733244900104.0400.00104.04104.04104.040
1733158500104.040.270.26104.04104.04104.04100000
1732899300103.7700.00103.77103.77103.770
1732812900103.7700.00103.77103.77103.770
1732726500103.7700.00103.77103.77103.770
1732640100103.770.680.66103.77103.77103.7725000
1732553700103.090.210.20103.09103.09103.097489

Your Recent History

Delayed Upgrade Clock