Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732290900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1732204500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1732118100 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1732031700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1731945300 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1731686100 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1731599700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1731513300 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1731426900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1731340500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1731081300 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1730994900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1730908500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1730822100 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1730735700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1730476500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1730390100 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1730303700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1730217300 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1730130900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1729871700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1729785300 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1729698900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1729612500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1729526100 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1729266900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1729180500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1729094100 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1729007700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1728921300 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1728662100 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1728575700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1728489300 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1728402900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1728316500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1728057300 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727970900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727884500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727798100 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727711700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727452500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727366100 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727279700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727193300 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727106900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1726847700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1726761300 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1726674900 | 103.9 | -0.01 | -0.01 | 103.9 | 103.9 | 103.9 | 3000 |
| 1726588500 | 103.91 | 0 | 0.00 | 103.91 | 103.91 | 103.91 | 0 |
| 1726502100 | 103.91 | 0 | 0.00 | 103.91 | 103.91 | 103.91 | 0 |
| 1726242900 | 103.91 | 0 | 0.00 | 103.91 | 103.91 | 103.91 | 0 |
| 1726156500 | 103.91 | 0.03 | 0.03 | 103.91 | 103.91 | 103.91 | 3000 |
| 1726070100 | 103.88 | 0.04 | 0.04 | 103.75 | 103.88 | 103.75 | 16000 |
| 1725983700 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1725897300 | 103.84 | -2.65 | -2.49 | 103.84 | 103.84 | 103.84 | 4000 |
| 1725638100 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1725551700 | 106.49 | 0 | 0.00 | 106.49 | 106.49 | 106.49 | 0 |
| 1725465300 | 106.49 | 2.94 | 2.84 | 105.98 | 106.49 | 105.98 | 50000 |
| 1725378900 | 103.55 | 0.08 | 0.08 | 103.55 | 103.55 | 103.55 | 5000 |
| 1725292500 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1725033300 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1724946900 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1724860500 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1724774100 | 103.47 | -2.77 | -2.61 | 106.33 | 106.34 | 103.47 | 35000 |
| 1724659200 | 106.24 | 0 | 0.00 | 106.24 | 106.24 | 106.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
