We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 104.09 | -0.35 | -0.34 | 104.06 | 104.31 | 104.05 | 7300000 |
| 1741193700 | 104.44 | -1.09 | -1.03 | 105.06 | 105.12 | 104.33 | 12409000 |
| 1741107300 | 105.53 | 0.22 | 0.21 | 105.5 | 105.58 | 105.49 | 9356000 |
| 1741020900 | 105.31 | -0.24 | -0.23 | 105.52 | 105.59 | 105.29 | 8244000 |
| 1740761700 | 105.55 | 0.09 | 0.09 | 105.53 | 105.57 | 105.5 | 2621000 |
| 1740675300 | 105.46 | 0.03 | 0.03 | 105.45 | 105.46 | 105.34 | 4019000 |
| 1740588900 | 105.43 | 0.15 | 0.14 | 105.28 | 105.46 | 105.28 | 7448000 |
| 1740502500 | 105.28 | 0.06 | 0.06 | 105.23 | 105.35 | 105.23 | 13539000 |
| 1740416100 | 105.22 | 0.05 | 0.05 | 105.18 | 105.22 | 105.1 | 3218000 |
| 1740156900 | 105.17 | 0.21 | 0.20 | 105.07 | 105.17 | 105.07 | 13169000 |
| 1740070500 | 104.96 | 0.11 | 0.10 | 104.84 | 104.96 | 104.84 | 16876000 |
| 1739984100 | 104.85 | -0.26 | -0.25 | 105.1 | 105.1 | 104.79 | 1606000 |
| 1739897700 | 105.11 | -0.03 | -0.03 | 105.03 | 105.12 | 105.03 | 10782000 |
| 1739811300 | 105.14 | -0.03 | -0.03 | 105.01 | 105.14 | 104.97 | 996000 |
| 1739552100 | 105.17 | -0.16 | -0.15 | 105.24 | 105.28 | 105.17 | 780000 |
| 1739465700 | 105.33 | 0.24 | 0.23 | 105.14 | 105.33 | 105.14 | 3574000 |
| 1739379300 | 105.09 | -0.14 | -0.13 | 105.17 | 105.18 | 105.06 | 6265000 |
| 1739292900 | 105.23 | -0.26 | -0.25 | 105.44 | 105.44 | 105.21 | 194000 |
| 1739206500 | 105.49 | 0.12 | 0.11 | 105.41 | 105.49 | 105.41 | 34000 |
| 1738947300 | 105.37 | -0.13 | -0.12 | 105.51 | 105.51 | 105.35 | 9377000 |
| 1738860900 | 105.5 | 0.05 | 0.05 | 105.45 | 105.52 | 105.37 | 12948000 |
| 1738774500 | 105.45 | 0.15 | 0.14 | 105.47 | 105.54 | 105.43 | 10544000 |
| 1738688100 | 105.3 | -0.08 | -0.08 | 105.3 | 105.3 | 105.22 | 2040000 |
| 1738601700 | 105.38 | 0.29 | 0.28 | 105.15 | 105.39 | 105.15 | 12545000 |
| 1738342500 | 105.09 | 0.18 | 0.17 | 104.88 | 105.1 | 104.88 | 13763000 |
| 1738256100 | 104.91 | 0.26 | 0.25 | 104.76 | 104.95 | 104.71 | 2480000 |
| 1738169700 | 104.65 | -0.02 | -0.02 | 104.8 | 104.8 | 104.65 | 476000 |
| 1738083300 | 104.67 | 0.01 | 0.01 | 104.66 | 104.67 | 104.59 | 9547000 |
| 1737996900 | 104.66 | 0.09 | 0.09 | 104.63 | 104.78 | 104.63 | 8122000 |
| 1737737700 | 104.57 | -0.07 | -0.07 | 104.69 | 104.69 | 104.44 | 434000 |
| 1737651300 | 104.64 | -0.21 | -0.20 | 104.78 | 104.78 | 104.63 | 1773000 |
| 1737564900 | 104.85 | 0.07 | 0.07 | 104.83 | 104.95 | 104.83 | 10864000 |
| 1737478500 | 104.78 | -0.04 | -0.04 | 104.82 | 104.82 | 104.75 | 14319000 |
| 1737392100 | 104.82 | 0.07 | 0.07 | 104.73 | 104.82 | 104.65 | 719000 |
| 1737132900 | 104.75 | 0.05 | 0.05 | 104.77 | 104.85 | 104.74 | 12252000 |
| 1737046500 | 104.7 | 0.07 | 0.07 | 104.57 | 104.7 | 104.48 | 470000 |
| 1736960100 | 104.63 | 0.52 | 0.50 | 104.12 | 104.65 | 104.12 | 6645000 |
| 1736873700 | 104.11 | 0.01 | 0.01 | 104.18 | 104.2 | 104.11 | 94000 |
| 1736787300 | 104.1 | -0.27 | -0.26 | 104.15 | 104.15 | 103.97 | 1227000 |
| 1736528100 | 104.37 | -0.22 | -0.21 | 104.47 | 104.47 | 104.37 | 345000 |
| 1736441700 | 104.59 | -0.17 | -0.16 | 104.59 | 104.63 | 104.53 | 115000 |
| 1736355300 | 104.76 | -0.05 | -0.05 | 104.88 | 104.9 | 104.69 | 5550000 |
| 1736268900 | 104.81 | -0.08 | -0.08 | 104.99 | 104.99 | 104.81 | 8531000 |
| 1736182500 | 104.89 | -0.06 | -0.06 | 104.9 | 104.91 | 104.84 | 8575000 |
| 1735923300 | 104.95 | -0.5 | -0.47 | 105.28 | 105.28 | 104.95 | 2581000 |
| 1735836900 | 105.45 | 0.23 | 0.22 | 105.29 | 105.45 | 105.28 | 8529000 |
| 1735577700 | 105.22 | 0.02 | 0.02 | 105.15 | 105.23 | 105.14 | 137000 |
| 1735318500 | 105.2 | -0.19 | -0.18 | 105.19 | 105.28 | 105.01 | 12386000 |
| 1734972900 | 105.39 | -0.17 | -0.16 | 105.34 | 105.46 | 105.34 | 882000 |
| 1734713700 | 105.56 | 0.13 | 0.12 | 105.47 | 105.57 | 105.45 | 8383000 |
| 1734627300 | 105.43 | -0.13 | -0.12 | 105.29 | 105.48 | 105.29 | 10317000 |
| 1734540900 | 105.56 | -0.04 | -0.04 | 105.64 | 105.64 | 105.51 | 11103000 |
| 1734454500 | 105.6 | -0.1 | -0.09 | 105.59 | 105.62 | 105.52 | 12495000 |
| 1734368100 | 105.7 | -0.06 | -0.06 | 105.75 | 105.75 | 105.6 | 13251000 |
| 1734108900 | 105.76 | -0.15 | -0.14 | 105.83 | 105.84 | 105.72 | 285000 |
| 1734022500 | 105.91 | -0.45 | -0.42 | 106.17 | 106.31 | 105.91 | 3947000 |
| 1733936100 | 106.36 | 0.09 | 0.08 | 106.34 | 106.43 | 106.23 | 10216000 |
| 1733849700 | 106.27 | -0.03 | -0.03 | 106.15 | 106.29 | 106.15 | 1011000 |
| 1733763300 | 106.3 | 0.14 | 0.13 | 106.3 | 106.3 | 106.17 | 10249000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
