ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Btp Fx 4.1% Feb29 Eur

Btp Fx 4.1% Feb29 Eur (2638145)

104.09
0.00
(0.00%)
Closed March 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741280100104.09-0.35-0.34104.06104.31104.057300000
1741193700104.44-1.09-1.03105.06105.12104.3312409000
1741107300105.530.220.21105.5105.58105.499356000
1741020900105.31-0.24-0.23105.52105.59105.298244000
1740761700105.550.090.09105.53105.57105.52621000
1740675300105.460.030.03105.45105.46105.344019000
1740588900105.430.150.14105.28105.46105.287448000
1740502500105.280.060.06105.23105.35105.2313539000
1740416100105.220.050.05105.18105.22105.13218000
1740156900105.170.210.20105.07105.17105.0713169000
1740070500104.960.110.10104.84104.96104.8416876000
1739984100104.85-0.26-0.25105.1105.1104.791606000
1739897700105.11-0.03-0.03105.03105.12105.0310782000
1739811300105.14-0.03-0.03105.01105.14104.97996000
1739552100105.17-0.16-0.15105.24105.28105.17780000
1739465700105.330.240.23105.14105.33105.143574000
1739379300105.09-0.14-0.13105.17105.18105.066265000
1739292900105.23-0.26-0.25105.44105.44105.21194000
1739206500105.490.120.11105.41105.49105.4134000
1738947300105.37-0.13-0.12105.51105.51105.359377000
1738860900105.50.050.05105.45105.52105.3712948000
1738774500105.450.150.14105.47105.54105.4310544000
1738688100105.3-0.08-0.08105.3105.3105.222040000
1738601700105.380.290.28105.15105.39105.1512545000
1738342500105.090.180.17104.88105.1104.8813763000
1738256100104.910.260.25104.76104.95104.712480000
1738169700104.65-0.02-0.02104.8104.8104.65476000
1738083300104.670.010.01104.66104.67104.599547000
1737996900104.660.090.09104.63104.78104.638122000
1737737700104.57-0.07-0.07104.69104.69104.44434000
1737651300104.64-0.21-0.20104.78104.78104.631773000
1737564900104.850.070.07104.83104.95104.8310864000
1737478500104.78-0.04-0.04104.82104.82104.7514319000
1737392100104.820.070.07104.73104.82104.65719000
1737132900104.750.050.05104.77104.85104.7412252000
1737046500104.70.070.07104.57104.7104.48470000
1736960100104.630.520.50104.12104.65104.126645000
1736873700104.110.010.01104.18104.2104.1194000
1736787300104.1-0.27-0.26104.15104.15103.971227000
1736528100104.37-0.22-0.21104.47104.47104.37345000
1736441700104.59-0.17-0.16104.59104.63104.53115000
1736355300104.76-0.05-0.05104.88104.9104.695550000
1736268900104.81-0.08-0.08104.99104.99104.818531000
1736182500104.89-0.06-0.06104.9104.91104.848575000
1735923300104.95-0.5-0.47105.28105.28104.952581000
1735836900105.450.230.22105.29105.45105.288529000
1735577700105.220.020.02105.15105.23105.14137000
1735318500105.2-0.19-0.18105.19105.28105.0112386000
1734972900105.39-0.17-0.16105.34105.46105.34882000
1734713700105.560.130.12105.47105.57105.458383000
1734627300105.43-0.13-0.12105.29105.48105.2910317000
1734540900105.56-0.04-0.04105.64105.64105.5111103000
1734454500105.6-0.1-0.09105.59105.62105.5212495000
1734368100105.7-0.06-0.06105.75105.75105.613251000
1734108900105.76-0.15-0.14105.83105.84105.72285000
1734022500105.91-0.45-0.42106.17106.31105.913947000
1733936100106.360.090.08106.34106.43106.2310216000
1733849700106.27-0.03-0.03106.15106.29106.151011000
1733763300106.30.140.13106.3106.3106.1710249000