ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Poland Fx 4.875% Oct33 Call Usd

Poland Fx 4.875% Oct33 Call Usd (2638634)

97.74
0.49
(0.50%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174041610097.250.140.1497.2497.2597.2425000
174015690097.110.060.0697.1197.1197.1111000
174007050097.050.20.2197.0597.0597.053000
173998410096.85-0.3-0.3197.197.196.41115000
173989770097.1500.0097.1597.1597.1520000
173981130097.1500.0097.1597.1597.150
173955210097.150.160.1696.3497.1596.3413000
173946570096.990.140.1496.6396.9996.1111000
173937930096.85-0.28-0.2996.8697.0196.836000
173929290097.1300.0097.1397.1397.130
173920650097.13-0.2-0.219797.1396.912000
173894730097.330.470.4997.2597.3397.248000
173886090096.86-0.38-0.3997.2197.496.86144000
173877450097.240.590.6197.197.2497.125000
173868810096.6500.0096.6596.6596.650
173860170096.65-0.45-0.4696.5296.7796.43312000
173834250097.10.10.1096.9997.196.9985000
1738256100970.130.1396.939796.9320000
173816970096.870.20.2196.6296.8896.6255000
173808330096.67-0.07-0.0796.7296.7296.6338000
173799690096.740.220.2396.7996.7996.744000
173773770096.520.120.1296.5296.5296.522000
173765130096.400.0096.4196.4196.414000
173756490096.400.0096.496.496.40
173747850096.40.410.4396.6696.6696.436000
173739210095.990.180.1995.9995.9995.992000
173713290095.81-0.07-0.0796.2396.2395.8113000
173704650095.880.880.9395.7295.8895.36000
1736960100950.110.129595954000
173687370094.89-0.18-0.19959594.5527000
173678730095.07-0.55-0.5895.0795.0795.075000
173652810095.620.330.3595.6295.6295.622000
173644170095.290.290.3195.5295.5795.2920000
173635530095-0.49-0.5195.4395.43959000
173626890095.49-0.28-0.2995.695.7895.2748000
173618250095.77-0.27-0.2895.7795.7795.771000
173592330096.04-0.34-0.3596.0496.0496.042000
173583690096.380.010.0196.3896.3896.382000
173557770096.37-2.03-2.0696.396.3796.35000
173531850098.42.152.2397.298.497.034000
173497290096.25-0.15-0.1696.396.396.2545000
173471370096.4-0.1-0.1096.496.496.41000
173462730096.5-1.31-1.34979796.513000
173454090097.81-0.3-0.3197.897.8197.2824000
173445450098.11-0.22-0.2297.8898.1197.88234000
173436810098.330.130.1398.1498.3398.1464000
173410890098.2-0.8-0.8198.4598.4798.1630000
17340225009900.009999990
173393610099-0.43-0.4399.4699.469929000
173384970099.43-0.35-0.3599.799.799.436000
173376330099.780.630.6499.7399.7899.7322000
173350410099.15-0.09-0.0999.4899.4899.1540000
173341770099.240.280.289999.299933000
173333130098.9600.0098.9698.9698.960
173324490098.96-0.07-0.079999.0898.96145000
173315850099.030.620.6399.0399.0399.031000
173289930098.41-0.06-0.0698.798.798.4197000
173281290098.4700.0098.4798.4798.470
173272650098.470.380.3998.3398.4798.3311000
173264010098.090.540.5597.9498.1197.9432000
173255370097.550.080.0897.3597.697.35128000

Your Recent History

Delayed Upgrade Clock