We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725378900 | 101.76 | 0.24 | 0.24 | 101.76 | 101.76 | 101.76 | 3000 |
| 1725292500 | 101.52 | -0.28 | -0.28 | 101.52 | 101.52 | 101.52 | 7000 |
| 1725033300 | 101.8 | -0.13 | -0.13 | 101.83 | 101.83 | 101.8 | 90000 |
| 1724946900 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1724860500 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1724774100 | 101.93 | 0.03 | 0.03 | 101.94 | 101.96 | 101.91 | 52000 |
| 1724687700 | 101.9 | 0.12 | 0.12 | 101.9 | 101.9 | 101.9 | 9000 |
| 1724428500 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1724342100 | 101.78 | -0.09 | -0.09 | 101.86 | 101.86 | 101.78 | 2000 |
| 1724255700 | 101.87 | 0.62 | 0.61 | 101.61 | 101.87 | 101.61 | 40000 |
| 1724169300 | 101.25 | 0.94 | 0.94 | 101.25 | 101.25 | 101.25 | 60000 |
| 1724082900 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1723823700 | 100.31 | 0.02 | 0.02 | 100.31 | 100.31 | 100.31 | 65000 |
| 1723650900 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1723564500 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1723478100 | 100.29 | -0.01 | -0.01 | 100.28 | 100.29 | 100.28 | 69000 |
| 1723218900 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1723132500 | 100.3 | -0.3 | -0.30 | 100.3 | 100.3 | 100.3 | 50000 |
| 1723046100 | 100.6 | 0.1 | 0.10 | 100.5 | 100.6 | 100.25 | 15000 |
| 1722959700 | 100.5 | 0.48 | 0.48 | 100.5 | 100.5 | 100.5 | 15000 |
| 1722873300 | 100.02 | -0.48 | -0.48 | 100.02 | 100.02 | 100.02 | 30000 |
| 1722614100 | 100.5 | 0.7 | 0.70 | 100.03 | 100.5 | 100.03 | 10000 |
| 1722527700 | 99.8 | 0.33 | 0.33 | 99.75 | 99.8 | 99.65 | 58000 |
| 1722441300 | 99.47 | 0.38 | 0.38 | 99.47 | 99.47 | 99.47 | 2000 |
| 1722354900 | 99.09 | 0.14 | 0.14 | 99.17 | 99.17 | 99.09 | 11000 |
| 1722268500 | 98.95 | 0.36 | 0.37 | 98.95 | 98.95 | 98.95 | 5000 |
| 1722009300 | 98.59 | -0.07 | -0.07 | 98.59 | 98.59 | 98.59 | 3000 |
| 1721922900 | 98.66 | -0.21 | -0.21 | 98.81 | 98.81 | 98.66 | 44000 |
| 1721836500 | 98.87 | -0.08 | -0.08 | 98.79 | 98.87 | 98.79 | 2000 |
| 1721750100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1721663700 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1721404500 | 98.95 | -0.25 | -0.25 | 98.95 | 99.02 | 98.95 | 35000 |
| 1721318100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1721231700 | 99.2 | 0.26 | 0.26 | 99.2 | 99.2 | 99.2 | 9000 |
| 1721145300 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1721058900 | 98.94 | 0.04 | 0.04 | 99.15 | 99.15 | 98.91 | 27000 |
| 1720799700 | 98.9 | 1.2 | 1.23 | 98.9 | 98.9 | 98.9 | 10000 |
| 1720713300 | 97.7 | -0.38 | -0.39 | 97.7 | 97.7 | 97.7 | 5000 |
| 1720626900 | 98.08 | 0.28 | 0.29 | 98.07 | 98.08 | 98.07 | 16000 |
| 1720540500 | 97.8 | -0.15 | -0.15 | 97.8 | 97.8 | 97.8 | 10000 |
| 1720454100 | 97.95 | 0.3 | 0.31 | 97.95 | 97.95 | 97.95 | 17000 |
| 1720194900 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1720108500 | 97.65 | 0.62 | 0.64 | 97.4 | 97.65 | 97.4 | 13000 |
| 1720022100 | 97.03 | -0.46 | -0.47 | 97.03 | 97.03 | 97.03 | 40000 |
| 1719935700 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1719849300 | 97.49 | -0.52 | -0.53 | 97.49 | 97.49 | 97.49 | 2000 |
| 1719590100 | 98.01 | -0.07 | -0.07 | 97.96 | 98.01 | 97.96 | 15000 |
| 1719503700 | 98.08 | -0.28 | -0.28 | 98.08 | 98.08 | 98.08 | 5000 |
| 1719417300 | 98.36 | 0.62 | 0.63 | 98.36 | 98.36 | 98.36 | 5000 |
| 1719330900 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1719244500 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1718985300 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1718898900 | 97.74 | -0.41 | -0.42 | 97.74 | 97.74 | 97.74 | 2000 |
| 1718812500 | 98.15 | 0.14 | 0.14 | 98.14 | 98.15 | 98.14 | 18000 |
| 1718726100 | 98.01 | 0.01 | 0.01 | 97.41 | 98.01 | 97.32 | 24000 |
| 1718639700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 8000 |
| 1718380500 | 98 | 0.21 | 0.21 | 98 | 98 | 98 | 19000 |
| 1718294100 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1718207700 | 97.79 | 0.38 | 0.39 | 97.3 | 97.79 | 97.3 | 24000 |
| 1718121300 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1718034900 | 97.41 | -0.37 | -0.38 | 97.29 | 97.41 | 97.29 | 35000 |
| 1717775700 | 97.78 | 0.68 | 0.70 | 98.1 | 98.1 | 97.78 | 20000 |
| 1717689300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1717602900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1717516500 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
