Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Fx 4.625% Aug26 Usd (2661139)
Kfw Fx 4.625% Aug26 Usd (2661139) Historical

2661139 Kfw Fx 4.625% Aug26 Usd

101.38

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

2661139 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	101.38	0.00	0.00%	101.38	101.38	101.38	0
Jan 02 2025	101.38	0.00	0.00%	101.38	101.38	101.38	0
Dec 30 2024	101.38	0.00	0.00%	101.38	101.38	101.38	0
Dec 27 2024	101.38	0.00	0.00%	101.38	101.38	101.38	0
Dec 23 2024	101.38	0.00	0.00%	101.38	101.38	101.38	0
Dec 20 2024	101.38	0.00	0.00%	101.38	101.38	101.38	0
Dec 19 2024	101.38	0.00	0.00%	101.38	101.38	101.38	0
Dec 18 2024	101.38	0.00	0.00%	101.38	101.38	101.38	0
Dec 17 2024	101.38	0.00	0.00%	101.38	101.38	101.38	0
Dec 16 2024	101.38	0.00	0.00%	101.38	101.38	101.38	0
Dec 13 2024	101.38	0.00	0.00%	101.38	101.38	101.38	0
Dec 12 2024	101.38	0.00	0.00%	101.38	101.38	101.38	0
Dec 11 2024	101.38	0.00	0.00%	101.38	101.38	101.38	0
Dec 10 2024	101.38	0.00	0.00%	101.38	101.38	101.38	0
Dec 09 2024	101.38	1.09	1.09%	101.38	101.38	101.38	6,000
Dec 06 2024	100.29	0.00	0.00%	100.29	100.29	100.29	0
Dec 05 2024	100.29	0.15	0.15%	100.57	100.57	100.29	5,000
Dec 04 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Dec 03 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Dec 02 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Nov 29 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Nov 28 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Nov 27 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Nov 26 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Nov 25 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Nov 22 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Nov 21 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Nov 20 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Nov 19 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Nov 18 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Nov 15 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Nov 14 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Nov 13 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Nov 12 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Nov 11 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Nov 08 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Nov 07 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Nov 06 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Nov 05 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Nov 04 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Nov 01 2024	100.14	-0.78	-0.77%	100.66	100.66	100.14	50,000
Oct 31 2024	100.92	0.00	0.00%	100.92	100.92	100.92	0
Oct 30 2024	100.92	0.00	0.00%	100.92	100.92	100.92	0
Oct 29 2024	100.92	0.00	0.00%	100.92	100.92	100.92	0
Oct 28 2024	100.92	-0.26	-0.26%	100.92	100.92	100.92	6,000
Oct 25 2024	101.18	0.00	0.00%	101.18	101.18	101.18	0
Oct 24 2024	101.18	0.00	0.00%	101.18	101.18	101.18	0
Oct 23 2024	101.18	0.00	0.00%	101.18	101.18	101.18	0
Oct 22 2024	101.18	0.00	0.00%	101.18	101.18	101.18	0
Oct 21 2024	101.18	0.00	0.00%	101.18	101.18	101.18	0
Oct 18 2024	101.18	0.00	0.00%	101.18	101.18	101.18	0
Oct 17 2024	101.18	0.00	0.00%	101.18	101.18	101.18	0
Oct 16 2024	101.18	-0.20	-0.20%	101.18	101.18	101.18	10,000
Oct 15 2024	101.38	0.00	0.00%	101.38	101.38	101.38	0
Oct 14 2024	101.38	0.00	0.00%	101.38	101.38	101.38	0
Oct 11 2024	101.38	0.00	0.00%	101.38	101.38	101.38	0
Oct 10 2024	101.38	0.00	0.00%	101.38	101.38	101.38	0
Oct 09 2024	101.38	0.00	0.00%	101.38	101.38	101.38	0
Oct 08 2024	101.38	0.00	0.00%	101.38	101.38	101.38	0
Oct 07 2024	101.38	0.00	0.00%	101.38	101.38	101.38	0

Kfw Fx 4.625% Aug26 Usd

Mitsubishi UFJ Asset Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions