We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 109.89 | 1.62 | 1.50 | 109.89 | 109.89 | 109.89 | 12000 |
| 1737132900 | 108.27 | 0.81 | 0.75 | 108.11 | 108.27 | 108.11 | 46000 |
| 1737046500 | 107.46 | -0.25 | -0.23 | 107.14 | 107.46 | 107.14 | 34000 |
| 1736960100 | 107.71 | 1.55 | 1.46 | 107.71 | 107.71 | 107.71 | 10000 |
| 1736873700 | 106.16 | -0.34 | -0.32 | 106.16 | 106.16 | 106.16 | 10000 |
| 1736787300 | 106.5 | -0.38 | -0.36 | 106.42 | 106.55 | 106.42 | 60000 |
| 1736528100 | 106.88 | -0.22 | -0.21 | 107 | 107 | 106.65 | 202600 |
| 1736441700 | 107.1 | -0.51 | -0.47 | 107.06 | 107.1 | 107.06 | 12000 |
| 1736355300 | 107.61 | -0.59 | -0.55 | 107.61 | 107.61 | 107.61 | 10000 |
| 1736268900 | 108.2 | -0.3 | -0.28 | 108.2 | 108.2 | 108.2 | 2000 |
| 1736182500 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1735923300 | 108.5 | -1.35 | -1.23 | 108.86 | 108.86 | 108.5 | 12000 |
| 1735836900 | 109.85 | 0.1 | 0.09 | 109.84 | 109.85 | 109.84 | 5827 |
| 1735577700 | 109.75 | -0.9 | -0.81 | 109.4 | 109.75 | 109 | 168173 |
| 1735318500 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1734972900 | 110.65 | -0.25 | -0.23 | 110.38 | 110.77 | 110.38 | 53000 |
| 1734713700 | 110.9 | -0.7 | -0.63 | 112.3 | 112.32 | 110.86 | 176000 |
| 1734627300 | 111.6 | -0.2 | -0.18 | 111.6 | 111.6 | 111.6 | 1572 |
| 1734540900 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1734454500 | 111.8 | 0.14 | 0.13 | 111.8 | 111.8 | 111.8 | 1340 |
| 1734368100 | 111.66 | -0.56 | -0.50 | 111.66 | 111.66 | 111.66 | 5000 |
| 1734108900 | 112.22 | -0.28 | -0.25 | 112.22 | 112.22 | 112.22 | 10000 |
| 1734022500 | 112.5 | -2 | -1.75 | 113 | 113 | 110.78 | 125000 |
| 1733936100 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1733849700 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1733763300 | 114.5 | 0.57 | 0.50 | 114.28 | 114.5 | 114.28 | 55000 |
| 1733504100 | 113.93 | 0.27 | 0.24 | 113.93 | 113.93 | 113.93 | 13000 |
| 1733417700 | 113.66 | -0.55 | -0.48 | 114.01 | 114.01 | 113.66 | 299000 |
| 1733331300 | 114.21 | 0 | 0.00 | 114.21 | 114.21 | 114.21 | 0 |
| 1733244900 | 114.21 | 0.67 | 0.59 | 114.21 | 114.21 | 114.21 | 10000 |
| 1733158500 | 113.54 | 0 | 0.00 | 113.54 | 113.54 | 113.54 | 0 |
| 1732899300 | 113.54 | 0.79 | 0.70 | 113.54 | 113.54 | 113.54 | 80000 |
| 1732812900 | 112.75 | 0.75 | 0.67 | 112.75 | 112.75 | 112.75 | 8000 |
| 1732726500 | 112 | 1.1 | 0.99 | 112 | 112 | 112 | 27000 |
| 1732640100 | 110.9 | 0 | 0.00 | 110.9 | 110.9 | 110.9 | 0 |
| 1732553700 | 110.9 | 0 | 0.00 | 110.9 | 110.9 | 110.9 | 0 |
| 1732294500 | 110.9 | 1.53 | 1.40 | 110.9 | 110.9 | 110.9 | 60000 |
| 1732208100 | 109.37 | 0 | 0.00 | 109.37 | 109.37 | 109.37 | 0 |
| 1732121700 | 109.37 | 0 | 0.00 | 109.37 | 109.37 | 109.37 | 0 |
| 1732035300 | 109.37 | 0 | 0.00 | 109.37 | 109.37 | 109.37 | 0 |
| 1731948900 | 109.37 | -0.53 | -0.48 | 109.78 | 109.78 | 109.37 | 34200 |
| 1731689700 | 109.9 | -0.1 | -0.09 | 110.15 | 110.15 | 109.9 | 13000 |
| 1731603300 | 110 | -1.62 | -1.45 | 110 | 110 | 110 | 5000 |
| 1731516900 | 111.62 | 1.42 | 1.29 | 111.62 | 111.62 | 111.62 | 510 |
| 1731430500 | 110.2 | 0.73 | 0.67 | 110.35 | 110.35 | 110.18 | 53000 |
| 1731344100 | 109.47 | 0.82 | 0.75 | 109.47 | 109.47 | 109.47 | 10000 |
| 1731084900 | 108.65 | 0.15 | 0.14 | 108.33 | 108.65 | 108.33 | 15000 |
| 1730998500 | 108.5 | -0.14 | -0.13 | 107.82 | 108.5 | 107.1 | 135000 |
| 1730912100 | 108.64 | 0 | 0.00 | 108.64 | 108.64 | 108.64 | 0 |
| 1730825700 | 108.64 | -0.23 | -0.21 | 108.64 | 108.64 | 108.64 | 101761 |
| 1730739300 | 108.87 | -0.51 | -0.47 | 108.73 | 108.87 | 106.59 | 160000 |
| 1730480100 | 109.38 | 0 | 0.00 | 109.38 | 109.38 | 109.38 | 0 |
| 1730393700 | 109.38 | 0.37 | 0.34 | 108.68 | 109.96 | 108.68 | 33000 |
| 1730307300 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1730220900 | 109.01 | -0.58 | -0.53 | 109.27 | 109.27 | 109.01 | 198500 |
| 1730134500 | 109.59 | 0.01 | 0.01 | 109.35 | 109.59 | 109.35 | 60451 |
| 1729871700 | 109.58 | 0.23 | 0.21 | 109.65 | 110 | 109.58 | 73000 |
| 1729785300 | 109.35 | 0.45 | 0.41 | 109.35 | 109.35 | 109.35 | 10000 |
| 1729698900 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 3000 |
| 1729612500 | 108.9 | -0.27 | -0.25 | 108.65 | 108.9 | 108.6 | 30000 |
| 1729526100 | 109.17 | -0.83 | -0.75 | 109.93 | 109.93 | 109.17 | 122631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
