ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Schatz Fx 3.1% Dec25 Eur

Schatz Fx 3.1% Dec25 Eur (2669481)

100.861
-0.008
( -0.01% )
Updated: 05:56:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734713700100.8690.030.03100.861100.869100.8160401
1734627300100.8420.080.08100.891100.891100.81844878
1734540900100.7600.00100.76100.76100.760
1734454500100.76-0.11-0.11100.76100.76100.765000
1734368100100.868-0.01-0.01100.998100.998100.792176200
1734108900100.879-0.04-0.04100.879100.879100.879100000
1734022500100.9190.020.02100.892100.936100.89123000
1733936100100.9-0.04-0.04100.841100.9100.84118500
1733849700100.9390.010.01100.8100.939100.79515433
1733763300100.930.020.02100.91100.93100.96000
1733504100100.910.030.03100.84100.91100.84502000
1733417700100.88-0.04-0.04100.88100.88100.881000
1733331300100.92-0.02-0.02100.92100.92100.9165000
1733244900100.940.010.01100.98100.98100.9443000
1733158500100.930.030.03100.93100.93100.9330000
1732899300100.9-0.03-0.03100.86100.96100.8680460
1732812900100.930.070.07100.93100.93100.9352000
1732726500100.86-0.05-0.05100.86100.86100.864700
1732640100100.91-0.01-0.01100.94100.94100.91201000
1732553700100.92-0.03-0.03100.92100.92100.925000
1732294500100.950.140.14100.77100.95100.7726000
1732208100100.8100.00100.81100.81100.815000
1732121700100.810.030.03100.81100.81100.81120000
1732035300100.78-0.02-0.02100.79100.79100.7832200
1731948900100.800.00100.8100.8100.80
1731689700100.80.030.03100.8100.8100.853000
1731603300100.7700.00100.77100.77100.770
1731516900100.77-0.09-0.09100.77100.77100.771000
1731430500100.860.040.04100.82100.86100.8222000
1731344100100.820.010.01100.82100.82100.823000
1731084900100.81-0.01-0.01100.8100.81100.815000
1730998500100.820.130.13100.7100.82100.717446
1730912100100.69-0.01-0.01100.69100.69100.6920000
1730825700100.70.070.07100.7100.7100.7100000
1730739300100.63-0.11-0.11100.63100.63100.636000
1730480100100.740.020.02100.74100.74100.741000
1730393700100.72-0.3-0.30100.72100.72100.72100000
1730307300101.0200.00101.02101.02101.020
1730220900101.020.220.22101.02101.02101.0211440
1730134500100.8-0.12-0.12100.8100.8100.820000
1729871700100.9200.00100.92100.92100.920
1729785300100.920.080.08100.91100.92100.9155000
1729698900100.840.070.07100.84100.84100.844000
1729612500100.77-0.01-0.01100.8100.8100.7790000
1729526100100.780.060.06100.81100.81100.7891000
1729266900100.7200.00100.72100.72100.720
1729180500100.72-0.09-0.09100.7100.72100.771000
1729094100100.8100.00100.77100.81100.77114000
1729007700100.810.130.13100.76100.81100.76130000
1728921300100.680.040.04100.68100.68100.681000
1728662100100.6400.00100.64100.64100.640
1728575700100.64-0.12-0.12100.64100.64100.64189000
1728489300100.7600.00100.76100.76100.760
1728402900100.76-0.04-0.04100.8100.81100.7623801
1728316500100.8-0.01-0.01100.79100.8100.7179259
1728057300100.81-0.06-0.06100.81100.81100.811000
1727970900100.8700.00100.87100.87100.870
1727884500100.87-0.03-0.03100.87100.87100.8745000
1727798100100.90.090.09100.91100.94100.9327642
1727711700100.81-0.35-0.35100.81100.81100.8150000
1727452500101.160.330.33100.83101.16100.83137790
1727366100100.83-0.03-0.03100.83100.83100.8310000
1727279700100.860.090.09100.88100.88100.849000
1727193300100.7700.00100.77100.77100.770
1727106900100.770.010.01100.77100.77100.7720000

Your Recent History

Delayed Upgrade Clock