Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 100 | -0.29 | -0.29 | 100 | 100 | 100 | 10000 |
| 1732812900 | 100.29 | -0.21 | -0.21 | 100.29 | 100.29 | 100.29 | 3000 |
| 1732726500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732640100 | 100.5 | 1 | 1.01 | 99.5 | 100.5 | 99.5 | 3000 |
| 1732553700 | 99.5 | 0.78 | 0.79 | 99.48 | 99.5 | 98.72 | 47000 |
| 1732294500 | 98.72 | -0.78 | -0.78 | 98.72 | 98.72 | 98.72 | 5000 |
| 1732208100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732121700 | 99.5 | -0.3 | -0.30 | 99.11 | 99.89 | 99.11 | 54000 |
| 1732035300 | 99.8 | 1.36 | 1.38 | 99.9 | 99.9 | 99.79 | 14000 |
| 1731948900 | 98.44 | -2.68 | -2.65 | 99 | 99 | 98.31 | 55000 |
| 1731689700 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1731603300 | 101.12 | -0.34 | -0.34 | 100.5 | 101.24 | 100.5 | 15000 |
| 1731516900 | 101.46 | 1.46 | 1.46 | 101.46 | 101.46 | 101.46 | 6000 |
| 1731430500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731344100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731084900 | 100 | 0.1 | 0.10 | 99.9 | 100 | 99.9 | 40000 |
| 1730998500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1730912100 | 99.9 | -0.1 | -0.10 | 99.9 | 99.9 | 99.9 | 8000 |
| 1730825700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730739300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1000 |
| 1730480100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 11000 |
| 1730393700 | 100 | 0.93 | 0.94 | 100 | 100 | 100 | 5000 |
| 1730307300 | 99.07 | 0.02 | 0.02 | 100.37 | 100.37 | 99.07 | 3000 |
| 1730220900 | 99.05 | -0.77 | -0.77 | 100.2 | 100.2 | 99.05 | 10000 |
| 1730130900 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1729871700 | 99.82 | -1.18 | -1.17 | 101.47 | 101.47 | 99.82 | 8000 |
| 1729785300 | 101 | -0.46 | -0.45 | 101.44 | 101.44 | 101 | 9000 |
| 1729698900 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1729612500 | 101.46 | -0.44 | -0.43 | 101.46 | 101.46 | 101.46 | 5000 |
| 1729526100 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1729266900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1729180500 | 101.9 | 1.4 | 1.39 | 101.9 | 101.9 | 101.9 | 5000 |
| 1729094100 | 100.5 | -1.39 | -1.36 | 99.34 | 101.5 | 99.34 | 16000 |
| 1729007700 | 101.89 | 1.24 | 1.23 | 101 | 101.89 | 101 | 23000 |
| 1728921300 | 100.65 | -0.84 | -0.83 | 100.65 | 100.65 | 100.65 | 10000 |
| 1728662100 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1728575700 | 101.49 | 0.49 | 0.49 | 101.55 | 101.55 | 101.49 | 7000 |
| 1728489300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728402900 | 101 | 1.76 | 1.77 | 101 | 101 | 101 | 5000 |
| 1728316500 | 99.24 | -1.46 | -1.45 | 99.96 | 99.96 | 99.24 | 50000 |
| 1728057300 | 100.7 | -1.29 | -1.26 | 100.7 | 100.7 | 100.7 | 20000 |
| 1727970900 | 101.99 | 0.08 | 0.08 | 101.99 | 101.99 | 101.99 | 5000 |
| 1727884500 | 101.91 | 0.01 | 0.01 | 101.91 | 101.91 | 101.91 | 5000 |
| 1727798100 | 101.9 | 1.1 | 1.09 | 101.9 | 101.9 | 101.9 | 5000 |
| 1727711700 | 100.8 | -0.7 | -0.69 | 100.8 | 100.8 | 100.8 | 40000 |
| 1727452500 | 101.5 | 1.34 | 1.34 | 101.5 | 101.5 | 101.5 | 4000 |
| 1727366100 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1727279700 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1727193300 | 100.16 | -0.94 | -0.93 | 101.4 | 101.4 | 100.16 | 6000 |
| 1727106900 | 101.1 | 2.1 | 2.12 | 101.1 | 101.1 | 101.1 | 7000 |
| 1726847700 | 99 | -1.69 | -1.68 | 100 | 100 | 99 | 15000 |
| 1726761300 | 100.69 | -0.01 | -0.01 | 100.69 | 100.69 | 100.69 | 5000 |
| 1726674900 | 100.7 | -0.29 | -0.29 | 100.94 | 100.94 | 100.7 | 10000 |
| 1726588500 | 100.99 | 0.13 | 0.13 | 100.99 | 100.99 | 100.99 | 5000 |
| 1726502100 | 100.86 | 0.26 | 0.26 | 100.86 | 100.86 | 100.86 | 5000 |
| 1726242900 | 100.6 | 0.5 | 0.50 | 100.6 | 100.6 | 100.6 | 4000 |
| 1726156500 | 100.1 | 0.6 | 0.60 | 100.1 | 100.1 | 100.1 | 30000 |
| 1726070100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1725983700 | 99.5 | -0.49 | -0.49 | 99.99 | 99.99 | 99.5 | 104000 |
| 1725897300 | 99.99 | 0.44 | 0.44 | 99.99 | 99.99 | 99.99 | 15000 |
| 1725638100 | 99.55 | -1.25 | -1.24 | 99.55 | 99.55 | 99.55 | 1000 |
| 1725551700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1725465300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1725378900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1725292500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1725033300 | 100.8 | -0.15 | -0.15 | 100.8 | 100.8 | 100.8 | 36000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
