We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 100.15 | -0.37 | -0.37 | 99.08 | 100.15 | 99 | 208000 |
| 1721922900 | 100.52 | -0.08 | -0.08 | 100.5 | 100.53 | 100.5 | 210000 |
| 1721836500 | 100.6 | 1.1 | 1.11 | 100.6 | 100.6 | 100.6 | 1000 |
| 1721750100 | 99.5 | -0.35 | -0.35 | 99.5 | 99.5 | 99.5 | 28000 |
| 1721663700 | 99.85 | -0.13 | -0.13 | 99.85 | 99.85 | 99.85 | 10000 |
| 1721404500 | 99.98 | -0.62 | -0.62 | 99.91 | 99.98 | 99.5 | 28000 |
| 1721318100 | 100.6 | -0.07 | -0.07 | 100 | 100.6 | 100 | 9000 |
| 1721231700 | 100.67 | 0.67 | 0.67 | 100.7 | 100.7 | 100.67 | 47000 |
| 1721145300 | 100 | 0.6 | 0.60 | 100 | 100 | 100 | 5000 |
| 1721058900 | 99.4 | -0.5 | -0.50 | 99.49 | 99.49 | 99.4 | 13000 |
| 1720799700 | 99.9 | -1.02 | -1.01 | 99.9 | 99.9 | 99.9 | 50000 |
| 1720713300 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1720626900 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1720540500 | 100.92 | 1.69 | 1.70 | 100.92 | 100.92 | 100.92 | 10000 |
| 1720454100 | 99.23 | -0.77 | -0.77 | 99.61 | 100.9 | 97.99 | 163000 |
| 1720194900 | 100 | 1 | 1.01 | 100 | 100 | 100 | 8000 |
| 1720108500 | 99 | -0.85 | -0.85 | 99.5 | 99.5 | 99 | 25000 |
| 1720022100 | 99.85 | -0.05 | -0.05 | 99.9 | 99.9 | 99.85 | 35000 |
| 1719935700 | 99.9 | -0.85 | -0.84 | 100.2 | 100.2 | 98.5 | 30000 |
| 1719849300 | 100.75 | -0.25 | -0.25 | 100.77 | 100.77 | 100.75 | 7000 |
| 1719590100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1719503700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1719417300 | 101 | -0.15 | -0.15 | 100.99 | 101 | 100.99 | 11000 |
| 1719330900 | 101.15 | 1.95 | 1.97 | 101.14 | 101.15 | 101.14 | 6000 |
| 1719244500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1718985300 | 99.2 | -0.49 | -0.49 | 100.04 | 100.05 | 99.2 | 20000 |
| 1718898900 | 99.69 | -1.41 | -1.39 | 99.7 | 99.7 | 98.15 | 48000 |
| 1718812500 | 101.1 | -0.4 | -0.39 | 101.1 | 101.1 | 101.1 | 6000 |
| 1718726100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1718639700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1718380500 | 101.5 | 0.55 | 0.54 | 101.5 | 101.5 | 101.5 | 1000 |
| 1718294100 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1718207700 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1718121300 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1718034900 | 100.95 | -0.07 | -0.07 | 100.95 | 100.95 | 100.95 | 15000 |
| 1717775700 | 101.02 | -0.29 | -0.29 | 101 | 101.02 | 101 | 7000 |
| 1717689300 | 101.31 | -0.23 | -0.23 | 101.31 | 101.31 | 101.31 | 3000 |
| 1717602900 | 101.54 | 0.03 | 0.03 | 101.5 | 101.54 | 101.5 | 12000 |
| 1717516500 | 101.51 | 1.5 | 1.50 | 101.51 | 101.51 | 101.51 | 2000 |
| 1717430100 | 100.01 | -1.26 | -1.24 | 100.01 | 100.01 | 100.01 | 2000 |
| 1717170900 | 101.27 | -0.05 | -0.05 | 101.27 | 101.27 | 101.27 | 9000 |
| 1717084500 | 101.32 | -0.21 | -0.21 | 101.32 | 101.32 | 101.32 | 100000 |
| 1716998100 | 101.53 | -0.19 | -0.19 | 101.53 | 101.53 | 101.53 | 6000 |
| 1716911700 | 101.72 | 0.14 | 0.14 | 101.58 | 101.72 | 101.58 | 14000 |
| 1716825300 | 101.58 | 1.18 | 1.18 | 100.61 | 101.58 | 100.6 | 6000 |
| 1716566100 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1716479700 | 100.4 | -0.85 | -0.84 | 100.5 | 100.5 | 100.4 | 10000 |
| 1716393300 | 101.25 | -0.73 | -0.72 | 101.86 | 101.86 | 101.25 | 20000 |
| 1716306900 | 101.98 | 0.1 | 0.10 | 101.98 | 101.98 | 101.98 | 27000 |
| 1716220500 | 101.88 | 0.28 | 0.28 | 101.6 | 101.88 | 101.6 | 10000 |
| 1715961300 | 101.6 | -0.35 | -0.34 | 101.6 | 101.6 | 101.6 | 10000 |
| 1715874900 | 101.95 | 1.35 | 1.34 | 101.95 | 101.95 | 101.95 | 1000 |
| 1715788500 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1715702100 | 100.6 | -1.06 | -1.04 | 100.61 | 100.61 | 100.6 | 3000 |
| 1715615700 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1715356500 | 101.66 | 0.02 | 0.02 | 101.66 | 101.66 | 101.66 | 10000 |
| 1715270100 | 101.64 | -0.28 | -0.27 | 101.57 | 101.64 | 101.57 | 11000 |
| 1715183700 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1715097300 | 101.92 | 0.15 | 0.15 | 99.5 | 101.92 | 99.5 | 11000 |
| 1715010900 | 101.77 | 0.16 | 0.16 | 99.69 | 101.77 | 99.68 | 100000 |
| 1714751700 | 101.61 | 0.21 | 0.21 | 101.61 | 101.61 | 101.61 | 2000 |
| 1714665300 | 101.4 | 0.7 | 0.70 | 101.41 | 101.42 | 101.19 | 59000 |
| 1714492500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1714406100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
