We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 102.14 | 0.02 | 0.02 | 102.14 | 102.14 | 102.14 | 10000 |
| 1720540500 | 102.12 | 0.03 | 0.03 | 102.14 | 102.14 | 102.12 | 22000 |
| 1720454100 | 102.09 | 0.11 | 0.11 | 101.95 | 102.09 | 101.94 | 38000 |
| 1720194900 | 101.98 | 0.01 | 0.01 | 101.3 | 102 | 101.21 | 36000 |
| 1720108500 | 101.97 | 0.05 | 0.05 | 101.95 | 101.98 | 101.95 | 210000 |
| 1720022100 | 101.92 | 0.86 | 0.85 | 101.82 | 101.92 | 101.07 | 139000 |
| 1719935700 | 101.06 | -0.79 | -0.78 | 101.86 | 101.86 | 101.02 | 277000 |
| 1719849300 | 101.85 | -0.16 | -0.16 | 102.01 | 102.01 | 101.6 | 148000 |
| 1719590100 | 102.01 | 0.36 | 0.35 | 101.98 | 102.01 | 101.98 | 203000 |
| 1719503700 | 101.65 | 0.55 | 0.54 | 101.95 | 101.95 | 101.5 | 49000 |
| 1719417300 | 101.1 | -0.96 | -0.94 | 102.08 | 102.09 | 101.1 | 25000 |
| 1719330900 | 102.06 | 0.26 | 0.26 | 102.09 | 102.09 | 101.6 | 123000 |
| 1719244500 | 101.8 | -0.26 | -0.25 | 102.04 | 102.04 | 101.8 | 12000 |
| 1718985300 | 102.06 | -0.04 | -0.04 | 101.5 | 102.06 | 101.5 | 79000 |
| 1718898900 | 102.1 | 0.06 | 0.06 | 102.1 | 102.1 | 102.1 | 22000 |
| 1718812500 | 102.04 | 0.02 | 0.02 | 102.04 | 102.04 | 102.04 | 1000 |
| 1718726100 | 102.02 | 0.09 | 0.09 | 101.97 | 102.02 | 101.93 | 48000 |
| 1718639700 | 101.93 | 0.63 | 0.62 | 101.99 | 101.99 | 101.93 | 9000 |
| 1718380500 | 101.3 | -0.84 | -0.82 | 101.41 | 102.15 | 100.81 | 108000 |
| 1718294100 | 102.14 | 0.13 | 0.13 | 101 | 102.14 | 101 | 25000 |
| 1718207700 | 102.01 | 0.6 | 0.59 | 101.96 | 102.01 | 100.59 | 113000 |
| 1718121300 | 101.41 | 0.84 | 0.84 | 100.93 | 101.96 | 100.93 | 101000 |
| 1718034900 | 100.57 | -1.52 | -1.49 | 100.57 | 100.57 | 100.57 | 85000 |
| 1717775700 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 28000 |
| 1717689300 | 102.09 | -0.03 | -0.03 | 102.09 | 102.09 | 102.09 | 56000 |
| 1717602900 | 102.12 | 0.03 | 0.03 | 102.12 | 102.12 | 102.12 | 62000 |
| 1717516500 | 102.09 | 0.3 | 0.29 | 101.95 | 102.09 | 101.55 | 178000 |
| 1717430100 | 101.79 | -0.01 | -0.01 | 101.1 | 101.89 | 100.56 | 56000 |
| 1717170900 | 101.8 | 0.2 | 0.20 | 101.9 | 101.9 | 101.2 | 75000 |
| 1717084500 | 101.6 | -0.44 | -0.43 | 101.79 | 101.79 | 101.5 | 12000 |
| 1716998100 | 102.04 | 0.06 | 0.06 | 102.04 | 102.04 | 101.9 | 304000 |
| 1716911700 | 101.98 | -0.02 | -0.02 | 101.98 | 101.98 | 101.98 | 56000 |
| 1716825300 | 102 | 0.65 | 0.64 | 101.94 | 102 | 101.94 | 52000 |
| 1716566100 | 101.35 | -0.55 | -0.54 | 101.97 | 101.97 | 101.35 | 35000 |
| 1716479700 | 101.9 | -0.2 | -0.20 | 102 | 102 | 101.9 | 16000 |
| 1716393300 | 102.1 | 0.01 | 0.01 | 102.1 | 102.1 | 102.1 | 10000 |
| 1716306900 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 62000 |
| 1716220500 | 102.09 | -0.04 | -0.04 | 102.13 | 102.13 | 102.09 | 74000 |
| 1715961300 | 102.13 | 0.01 | 0.01 | 102.13 | 102.13 | 102 | 132000 |
| 1715874900 | 102.12 | 0.46 | 0.45 | 102.13 | 102.13 | 101.8 | 186000 |
| 1715788500 | 101.66 | -0.31 | -0.30 | 101.97 | 101.97 | 101.66 | 7000 |
| 1715702100 | 101.97 | 0.07 | 0.07 | 101.95 | 101.97 | 101.95 | 211000 |
| 1715615700 | 101.9 | -0.02 | -0.02 | 101.9 | 101.9 | 101.88 | 60000 |
| 1715356500 | 101.92 | 0.33 | 0.32 | 101.94 | 101.94 | 101 | 117000 |
| 1715270100 | 101.59 | -0.33 | -0.32 | 101.86 | 101.86 | 101.59 | 21000 |
| 1715183700 | 101.92 | 0.01 | 0.01 | 102.08 | 102.08 | 101.92 | 17000 |
| 1715097300 | 101.91 | 0.02 | 0.02 | 101.9 | 101.91 | 101.7 | 66000 |
| 1715010900 | 101.89 | 0.69 | 0.68 | 101.6 | 101.9 | 101.6 | 8000 |
| 1714751700 | 101.2 | -0.34 | -0.33 | 101.62 | 101.62 | 101.2 | 48000 |
| 1714665300 | 101.54 | -0.1 | -0.10 | 101.55 | 101.55 | 101.01 | 528000 |
| 1714492500 | 101.64 | 0.12 | 0.12 | 101.64 | 101.64 | 101.64 | 19000 |
| 1714406100 | 101.52 | 0.11 | 0.11 | 101.52 | 101.52 | 101.52 | 14000 |
| 1714146900 | 101.41 | -0.15 | -0.15 | 101.41 | 101.41 | 101.41 | 77000 |
| 1714060500 | 101.56 | 0.18 | 0.18 | 101.56 | 101.56 | 101.56 | 28000 |
| 1713974100 | 101.38 | -0.11 | -0.11 | 101.7 | 101.7 | 101.36 | 22000 |
| 1713887700 | 101.49 | 0 | 0.00 | 101.53 | 101.53 | 100.86 | 94000 |
| 1713801300 | 101.49 | 0.06 | 0.06 | 101.44 | 101.49 | 101.4 | 63000 |
| 1713542100 | 101.43 | -0.04 | -0.04 | 101.45 | 101.45 | 101.43 | 28000 |
| 1713455700 | 101.47 | 0.05 | 0.05 | 101.48 | 101.48 | 101.16 | 146000 |
| 1713369300 | 101.42 | 0.02 | 0.02 | 101.41 | 101.42 | 101.41 | 103000 |
| 1713282900 | 101.4 | 0.37 | 0.37 | 100.81 | 101.4 | 100.81 | 17000 |
| 1713196500 | 101.03 | -0.65 | -0.64 | 101.77 | 101.77 | 101.03 | 42000 |
| 1712937300 | 101.68 | -0.28 | -0.27 | 101.68 | 101.68 | 101.39 | 131000 |
| 1712850900 | 101.96 | 0.06 | 0.06 | 101.95 | 101.96 | 101.95 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
