We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 107.43 | -0.04 | -0.04 | 107.43 | 107.43 | 107.43 | 4000 |
| 1728662100 | 107.47 | 0 | 0.00 | 107.47 | 107.47 | 107.47 | 0 |
| 1728575700 | 107.47 | 0 | 0.00 | 107.47 | 107.47 | 107.47 | 0 |
| 1728489300 | 107.47 | 0 | 0.00 | 107.47 | 107.47 | 107.47 | 0 |
| 1728402900 | 107.47 | 0 | 0.00 | 107.47 | 107.47 | 107.47 | 0 |
| 1728316500 | 107.47 | 1.16 | 1.09 | 107.47 | 107.47 | 107.47 | 10000 |
| 1728057300 | 106.31 | 0 | 0.00 | 106.31 | 106.31 | 106.31 | 0 |
| 1727970900 | 106.31 | 0 | 0.00 | 106.31 | 106.31 | 106.31 | 0 |
| 1727884500 | 106.31 | 0 | 0.00 | 106.31 | 106.31 | 106.31 | 0 |
| 1727798100 | 106.31 | 0 | 0.00 | 106.31 | 106.31 | 106.31 | 0 |
| 1727711700 | 106.31 | 0 | 0.00 | 106.31 | 106.31 | 106.31 | 0 |
| 1727452500 | 106.31 | 0 | 0.00 | 106.31 | 106.31 | 106.31 | 0 |
| 1727366100 | 106.31 | 0 | 0.00 | 106.31 | 106.31 | 106.31 | 0 |
| 1727279700 | 106.31 | 0 | 0.00 | 106.31 | 106.31 | 106.31 | 0 |
| 1727193300 | 106.31 | 0 | 0.00 | 106.31 | 106.31 | 106.31 | 0 |
| 1727106900 | 106.31 | 0 | 0.00 | 106.31 | 106.31 | 106.31 | 0 |
| 1726847700 | 106.31 | 0.42 | 0.40 | 106.31 | 106.31 | 106.31 | 10000 |
| 1726761300 | 105.89 | 0 | 0.00 | 105.89 | 105.89 | 105.89 | 0 |
| 1726674900 | 105.89 | 0 | 0.00 | 105.89 | 105.89 | 105.89 | 0 |
| 1726588500 | 105.89 | 0 | 0.00 | 105.89 | 105.89 | 105.89 | 0 |
| 1726502100 | 105.89 | 0 | 0.00 | 105.89 | 105.89 | 105.89 | 0 |
| 1726242900 | 105.89 | 0 | 0.00 | 105.89 | 105.89 | 105.89 | 0 |
| 1726156500 | 105.89 | 0.58 | 0.55 | 105.89 | 105.89 | 105.89 | 5000 |
| 1726070100 | 105.31 | 0 | 0.00 | 105.31 | 105.31 | 105.31 | 0 |
| 1725983700 | 105.31 | 0 | 0.00 | 105.31 | 105.31 | 105.31 | 0 |
| 1725897300 | 105.31 | 0 | 0.00 | 105.31 | 105.31 | 105.31 | 0 |
| 1725638100 | 105.31 | 0 | 0.00 | 105.31 | 105.31 | 105.31 | 0 |
| 1725551700 | 105.31 | 0 | 0.00 | 105.31 | 105.31 | 105.31 | 0 |
| 1725465300 | 105.31 | 0 | 0.00 | 105.31 | 105.31 | 105.31 | 0 |
| 1725378900 | 105.31 | -0.65 | -0.61 | 105.31 | 105.31 | 105.31 | 2000 |
| 1725292500 | 105.96 | 0 | 0.00 | 105.96 | 105.96 | 105.96 | 0 |
| 1725033300 | 105.96 | 0 | 0.00 | 105.96 | 105.96 | 105.96 | 0 |
| 1724946900 | 105.96 | 0 | 0.00 | 105.96 | 105.96 | 105.96 | 0 |
| 1724860500 | 105.96 | 0 | 0.00 | 105.96 | 105.96 | 105.96 | 0 |
| 1724774100 | 105.96 | 0 | 0.00 | 105.96 | 105.96 | 105.96 | 0 |
| 1724687700 | 105.96 | 1.58 | 1.51 | 105.96 | 105.96 | 105.96 | 15000 |
| 1724428500 | 104.38 | -0.44 | -0.42 | 104.38 | 104.38 | 104.38 | 20000 |
| 1724342100 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1724255700 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1724169300 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1724082900 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1723823700 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1723650900 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1723564500 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1723478100 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1723218900 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1723132500 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1723046100 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1722959700 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1722873300 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1722614100 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1722527700 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1722441300 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1722354900 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1722268500 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1722009300 | 104.82 | -0.57 | -0.54 | 104.82 | 104.82 | 104.82 | 15000 |
| 1721922900 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1721836500 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1721750100 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1721663700 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1721404500 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1721318100 | 105.39 | 1.39 | 1.34 | 105.39 | 105.39 | 105.39 | 15000 |
| 1721231700 | 104 | -0.14 | -0.13 | 104 | 104 | 104 | 1000 |
| 1721113200 | 104.14 | 0 | 0.00 | 104.14 | 104.14 | 104.14 | 0 |
| 1721026800 | 104.14 | 0 | 0.00 | 104.14 | 104.14 | 104.14 | 0 |
| 1720767600 | 104.14 | 0 | 0.00 | 104.14 | 104.14 | 104.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
