We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 110.66 | 0 | 0.00 | 110.66 | 110.66 | 110.66 | 0 |
| 1734972900 | 110.66 | -0.14 | -0.13 | 110.66 | 110.66 | 110.66 | 2000 |
| 1734713700 | 110.8 | 0 | 0.00 | 110.8 | 110.8 | 110.8 | 0 |
| 1734627300 | 110.8 | -1.04 | -0.93 | 110.82 | 110.82 | 110.03 | 36000 |
| 1734540900 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1734454500 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1734368100 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1734108900 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1734022500 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1733936100 | 111.84 | 0.27 | 0.24 | 111.5 | 111.84 | 111.5 | 2000 |
| 1733849700 | 111.57 | 0 | 0.00 | 111.57 | 111.57 | 111.57 | 0 |
| 1733763300 | 111.57 | 0 | 0.00 | 111.57 | 111.57 | 111.57 | 0 |
| 1733504100 | 111.57 | 0 | 0.00 | 111.57 | 111.57 | 111.57 | 0 |
| 1733417700 | 111.57 | 0 | 0.00 | 111.57 | 111.57 | 111.57 | 0 |
| 1733331300 | 111.57 | 0.57 | 0.51 | 111.57 | 111.57 | 111.57 | 4000 |
| 1733244900 | 111 | -0.09 | -0.08 | 111 | 111 | 111 | 15000 |
| 1733158500 | 111.09 | 1.53 | 1.40 | 111.09 | 111.09 | 111.09 | 4000 |
| 1732899300 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1732812900 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1732726500 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1732640100 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1732553700 | 109.56 | -0.82 | -0.74 | 109.56 | 109.56 | 109.56 | 1000 |
| 1732294500 | 110.38 | 0 | 0.00 | 110.38 | 110.38 | 110.38 | 0 |
| 1732208100 | 110.38 | 0 | 0.00 | 110.38 | 110.38 | 110.38 | 0 |
| 1732121700 | 110.38 | 0 | 0.00 | 110.38 | 110.38 | 110.38 | 0 |
| 1732035300 | 110.38 | 0 | 0.00 | 110.38 | 110.38 | 110.38 | 0 |
| 1731948900 | 110.38 | 0 | 0.00 | 110.38 | 110.38 | 110.38 | 0 |
| 1731689700 | 110.38 | 0.88 | 0.80 | 110.38 | 110.38 | 110.38 | 10000 |
| 1731603300 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1731516900 | 109.5 | -1.08 | -0.98 | 109.5 | 109.5 | 109.5 | 50000 |
| 1731430500 | 110.58 | 0 | 0.00 | 110.58 | 110.58 | 110.58 | 0 |
| 1731344100 | 110.58 | 0.6 | 0.55 | 110.58 | 110.58 | 110.58 | 5000 |
| 1731084900 | 109.98 | 0 | 0.00 | 109.98 | 109.98 | 109.98 | 0 |
| 1730998500 | 109.98 | 0.74 | 0.68 | 109.98 | 109.98 | 109.98 | 5000 |
| 1730912100 | 109.24 | -1.39 | -1.26 | 109.31 | 109.31 | 109.24 | 18000 |
| 1730825700 | 110.63 | 0 | 0.00 | 110.63 | 110.63 | 110.63 | 0 |
| 1730739300 | 110.63 | 0 | 0.00 | 110.63 | 110.63 | 110.63 | 0 |
| 1730480100 | 110.63 | 0 | 0.00 | 110.63 | 110.63 | 110.63 | 0 |
| 1730393700 | 110.63 | 0 | 0.00 | 110.63 | 110.63 | 110.63 | 0 |
| 1730307300 | 110.63 | 0 | 0.00 | 110.63 | 110.63 | 110.63 | 0 |
| 1730220900 | 110.63 | 0 | 0.00 | 110.63 | 110.63 | 110.63 | 0 |
| 1730134500 | 110.63 | -0.86 | -0.77 | 110.63 | 110.63 | 110.63 | 20000 |
| 1729871700 | 111.49 | 0 | 0.00 | 111.49 | 111.49 | 111.49 | 0 |
| 1729785300 | 111.49 | 0 | 0.00 | 111.49 | 111.49 | 111.49 | 0 |
| 1729698900 | 111.49 | 0 | 0.00 | 111.49 | 111.49 | 111.49 | 0 |
| 1729612500 | 111.49 | 0 | 0.00 | 111.49 | 111.49 | 111.49 | 0 |
| 1729526100 | 111.49 | 0.84 | 0.76 | 111.49 | 111.49 | 111.49 | 6000 |
| 1729266900 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1729180500 | 110.65 | -0.35 | -0.32 | 111.3 | 111.3 | 110.65 | 34000 |
| 1729094100 | 111 | 0.3 | 0.27 | 111 | 111 | 111 | 3000 |
| 1729007700 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1728921300 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1728662100 | 110.7 | -0.08 | -0.07 | 110.64 | 110.7 | 110.64 | 150000 |
| 1728575700 | 110.78 | -0.73 | -0.65 | 110.78 | 110.78 | 110.78 | 8000 |
| 1728489300 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1728402900 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1728316500 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1728057300 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1727970900 | 111.51 | 1.51 | 1.37 | 111.53 | 111.53 | 111.51 | 29000 |
| 1727884500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1727798100 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1727711700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
