2702778 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 110.65 | 0 |
Oct 17 2024 | 110.65 | -0.35 | -0.32% | 111.30 | 111.30 | 110.65 | 34,000 |
Oct 16 2024 | 111.00 | 0.30 | 0.27% | 111.00 | 111.00 | 111.00 | 3,000 |
Oct 15 2024 | 110.70 | 0.00 | 0.00% | 110.70 | 110.70 | 110.70 | 0 |
Oct 14 2024 | 110.70 | 0.00 | 0.00% | 110.70 | 110.70 | 110.70 | 0 |
Oct 11 2024 | 110.70 | -0.08 | -0.07% | 110.64 | 110.70 | 110.64 | 150,000 |
Oct 10 2024 | 110.78 | -0.73 | -0.65% | 110.78 | 110.78 | 110.78 | 8,000 |
Oct 09 2024 | 111.51 | 0.00 | 0.00% | 111.51 | 111.51 | 111.51 | 0 |
Oct 08 2024 | 111.51 | 0.00 | 0.00% | 111.51 | 111.51 | 111.51 | 0 |
Oct 07 2024 | 111.51 | 0.00 | 0.00% | 111.51 | 111.51 | 111.51 | 0 |
Oct 04 2024 | 111.51 | 0.00 | 0.00% | 111.51 | 111.51 | 111.51 | 0 |
Oct 03 2024 | 111.51 | 1.51 | 1.37% | 111.53 | 111.53 | 111.51 | 29,000 |
Oct 02 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
Oct 01 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
Sep 30 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
Sep 27 2024 | 110.00 | -0.03 | -0.03% | 110.00 | 110.00 | 110.00 | 20,000 |
Sep 26 2024 | 110.03 | 0.00 | 0.00% | 110.03 | 110.03 | 110.03 | 0 |
Sep 25 2024 | 110.03 | 0.00 | 0.00% | 110.03 | 110.03 | 110.03 | 0 |
Sep 24 2024 | 110.03 | 0.00 | 0.00% | 110.03 | 110.03 | 110.03 | 0 |
Sep 23 2024 | 110.03 | 0.00 | 0.00% | 110.03 | 110.03 | 110.03 | 0 |
Sep 20 2024 | 110.03 | 0.00 | 0.00% | 110.03 | 110.03 | 110.03 | 0 |
Sep 19 2024 | 110.03 | 0.66 | 0.60% | 110.03 | 110.03 | 110.03 | 9,000 |
Sep 18 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 109.37 | 0 |
Sep 17 2024 | 109.37 | 0.09 | 0.08% | 109.37 | 109.37 | 109.37 | 10,000 |
Sep 16 2024 | 109.28 | 0.00 | 0.00% | 109.28 | 109.28 | 109.28 | 0 |
Sep 13 2024 | 109.28 | 0.00 | 0.00% | 109.28 | 109.28 | 109.28 | 0 |
Sep 12 2024 | 109.28 | 0.00 | 0.00% | 109.28 | 109.28 | 109.28 | 0 |
Sep 11 2024 | 109.28 | 0.00 | 0.00% | 109.28 | 109.28 | 109.28 | 0 |
Sep 10 2024 | 109.28 | 0.00 | 0.00% | 109.28 | 109.28 | 109.28 | 0 |
Sep 09 2024 | 109.28 | 0.00 | 0.00% | 109.28 | 109.28 | 109.28 | 0 |
Sep 06 2024 | 109.28 | 0.00 | 0.00% | 109.28 | 109.28 | 109.28 | 0 |
Sep 05 2024 | 109.28 | 0.00 | 0.00% | 109.28 | 109.28 | 109.28 | 0 |
Sep 04 2024 | 109.28 | 0.42 | 0.39% | 109.10 | 109.28 | 109.10 | 55,000 |
Sep 03 2024 | 108.86 | 0.00 | 0.00% | 108.86 | 108.86 | 108.86 | 0 |
Sep 02 2024 | 108.86 | 0.00 | 0.00% | 108.86 | 108.86 | 108.86 | 0 |
Aug 30 2024 | 108.86 | 0.00 | 0.00% | 108.86 | 108.86 | 108.86 | 0 |
Aug 29 2024 | 108.86 | 1.49 | 1.39% | 108.86 | 108.86 | 108.86 | 40,000 |
Aug 28 2024 | 107.37 | 0.00 | 0.00% | 107.37 | 107.37 | 107.37 | 0 |
Aug 27 2024 | 107.37 | 0.00 | 0.00% | 107.37 | 107.37 | 107.37 | 0 |
Aug 26 2024 | 107.37 | 0.00 | 0.00% | 107.37 | 107.37 | 107.37 | 0 |
Aug 23 2024 | 107.37 | 0.00 | 0.00% | 107.37 | 107.37 | 107.37 | 0 |
Aug 22 2024 | 107.37 | -1.63 | -1.50% | 108.61 | 108.61 | 107.37 | 3,000 |
Aug 21 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
Aug 20 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
Aug 19 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
Aug 16 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
Aug 14 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
Aug 13 2024 | 109.00 | 0.40 | 0.37% | 109.00 | 109.00 | 109.00 | 12,000 |
Aug 12 2024 | 108.60 | 0.00 | 0.00% | 108.60 | 108.60 | 108.60 | 0 |
Aug 09 2024 | 108.60 | -0.31 | -0.28% | 108.60 | 108.60 | 108.60 | 2,000 |
Aug 08 2024 | 108.91 | 0.00 | 0.00% | 108.91 | 108.91 | 108.91 | 0 |
Aug 07 2024 | 108.91 | 0.00 | 0.00% | 108.91 | 108.91 | 108.91 | 0 |
Aug 06 2024 | 108.91 | 0.00 | 0.00% | 108.91 | 108.91 | 108.91 | 0 |
Aug 05 2024 | 108.91 | 0.00 | 0.00% | 108.91 | 108.91 | 108.91 | 0 |
Aug 02 2024 | 108.91 | 0.82 | 0.76% | 108.91 | 108.91 | 108.91 | 10,000 |
Aug 01 2024 | 108.09 | 0.00 | 0.00% | 108.09 | 108.09 | 108.09 | 0 |
Jul 31 2024 | 108.09 | 0.27 | 0.25% | 107.19 | 108.09 | 107.19 | 13,000 |
Jul 30 2024 | 107.82 | 1.19 | 1.12% | 107.82 | 107.82 | 107.82 | 8,000 |
Jul 29 2024 | 106.63 | 0.00 | 0.00% | 106.63 | 106.63 | 106.63 | 0 |
Jul 26 2024 | 106.63 | -0.78 | -0.73% | 106.63 | 106.63 | 106.63 | 5,000 |
Jul 25 2024 | 107.41 | 0.77 | 0.72% | 107.41 | 107.41 | 107.41 | 5,000 |
Jul 24 2024 | 106.64 | 0.00 | 0.00% | 106.64 | 106.64 | 106.64 | 0 |
Jul 23 2024 | 106.64 | 0.00 | 0.00% | 106.64 | 106.64 | 106.64 | 0 |
Jul 22 2024 | 106.64 | 0.00 | 0.00% | 106.64 | 106.64 | 106.64 | 0 |