Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2702778 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 107.31 | 0.00 | 0.00% | 107.31 | 107.31 | 107.31 | 0 |
| Mar 06 2025 | 107.31 | -3.59 | -3.24% | 107.31 | 107.31 | 107.31 | 10,000 |
| Mar 05 2025 | 110.90 | -0.10 | -0.09% | 110.07 | 110.90 | 110.07 | 12,000 |
| Mar 04 2025 | 111.00 | -0.98 | -0.88% | 111.00 | 111.00 | 111.00 | 12,000 |
| Mar 03 2025 | 111.98 | 0.82 | 0.74% | 111.98 | 111.98 | 111.98 | 4,000 |
| Feb 28 2025 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| Feb 27 2025 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| Feb 26 2025 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| Feb 25 2025 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| Feb 24 2025 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| Feb 21 2025 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| Feb 20 2025 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| Feb 19 2025 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| Feb 18 2025 | 111.16 | -0.12 | -0.11% | 111.16 | 111.16 | 111.16 | 5,000 |
| Feb 17 2025 | 111.28 | -0.02 | -0.02% | 111.28 | 111.28 | 111.28 | 10,000 |
| Feb 14 2025 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0 |
| Feb 13 2025 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0 |
| Feb 12 2025 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0 |
| Feb 11 2025 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0 |
| Feb 10 2025 | 111.30 | 1.40 | 1.27% | 111.30 | 111.30 | 111.30 | 2,000 |
| Feb 07 2025 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0 |
| Feb 06 2025 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0 |
| Feb 05 2025 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0 |
| Feb 04 2025 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0 |
| Feb 03 2025 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0 |
| Jan 31 2025 | 109.90 | -0.10 | -0.09% | 109.90 | 109.90 | 109.90 | 5,000 |
| Jan 30 2025 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| Jan 29 2025 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| Jan 28 2025 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| Jan 27 2025 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| Jan 24 2025 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| Jan 23 2025 | 110.00 | 0.24 | 0.22% | 110.00 | 110.00 | 110.00 | 3,000 |
| Jan 22 2025 | 109.76 | -0.23 | -0.21% | 109.76 | 109.76 | 109.76 | 50,000 |
| Jan 21 2025 | 109.99 | 0.00 | 0.00% | 109.99 | 109.99 | 109.99 | 0 |
| Jan 20 2025 | 109.99 | 1.77 | 1.64% | 109.99 | 109.99 | 109.99 | 2,000 |
| Jan 17 2025 | 108.22 | 0.00 | 0.00% | 108.22 | 108.22 | 108.22 | 0 |
| Jan 16 2025 | 108.22 | 0.00 | 0.00% | 108.22 | 108.22 | 108.22 | 0 |
| Jan 15 2025 | 108.22 | -0.81 | -0.74% | 108.22 | 108.22 | 108.22 | 12,000 |
| Jan 14 2025 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
| Jan 13 2025 | 109.03 | 0.00 | 0.00% | 109.03 | 109.03 | 109.03 | 0 |
| Jan 10 2025 | 109.03 | -0.75 | -0.68% | 109.03 | 109.03 | 109.03 | 10,000 |
| Jan 09 2025 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 109.78 | 0 |
| Jan 08 2025 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 109.78 | 0 |
| Jan 07 2025 | 109.78 | -0.23 | -0.21% | 109.78 | 109.78 | 109.78 | 5,000 |
| Jan 06 2025 | 110.01 | -0.37 | -0.34% | 110.01 | 110.01 | 110.01 | 1,000 |
| Jan 03 2025 | 110.38 | 0.00 | 0.00% | 110.38 | 110.38 | 110.38 | 0 |
| Jan 02 2025 | 110.38 | -0.28 | -0.25% | 110.38 | 110.38 | 110.38 | 3,000 |
| Dec 30 2024 | 110.66 | 0.00 | 0.00% | 110.66 | 110.66 | 110.66 | 0 |
| Dec 27 2024 | 110.66 | 0.00 | 0.00% | 110.66 | 110.66 | 110.66 | 0 |
| Dec 23 2024 | 110.66 | -0.14 | -0.13% | 110.66 | 110.66 | 110.66 | 2,000 |
| Dec 20 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
| Dec 19 2024 | 110.80 | -1.04 | -0.93% | 110.82 | 110.82 | 110.03 | 36,000 |
| Dec 18 2024 | 111.84 | 0.00 | 0.00% | 111.84 | 111.84 | 111.84 | 0 |
| Dec 17 2024 | 111.84 | 0.00 | 0.00% | 111.84 | 111.84 | 111.84 | 0 |
| Dec 16 2024 | 111.84 | 0.00 | 0.00% | 111.84 | 111.84 | 111.84 | 0 |
| Dec 13 2024 | 111.84 | 0.00 | 0.00% | 111.84 | 111.84 | 111.84 | 0 |
| Dec 12 2024 | 111.84 | 0.00 | 0.00% | 111.84 | 111.84 | 111.84 | 0 |
| Dec 11 2024 | 111.84 | 0.27 | 0.24% | 111.50 | 111.84 | 111.50 | 2,000 |
| Dec 10 2024 | 111.57 | 0.00 | 0.00% | 111.57 | 111.57 | 111.57 | 0 |
| Dec 09 2024 | 111.57 | 0.00 | 0.00% | 111.57 | 111.57 | 111.57 | 0 |
