Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2704489 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 102.74 | -0.31 | -0.30% | 103.63 | 103.64 | 102.74 | 20,000 |
| Dec 12 2024 | 103.05 | 0.33 | 0.32% | 102.71 | 103.05 | 102.65 | 34,000 |
| Dec 11 2024 | 102.72 | -0.28 | -0.27% | 103.38 | 103.38 | 102.72 | 7,000 |
| Dec 10 2024 | 103.00 | 0.35 | 0.34% | 102.98 | 103.00 | 102.96 | 29,000 |
| Dec 09 2024 | 102.65 | -0.34 | -0.33% | 102.59 | 102.65 | 102.37 | 63,000 |
| Dec 06 2024 | 102.99 | 0.43 | 0.42% | 102.99 | 102.99 | 102.99 | 1,000 |
| Dec 05 2024 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 102.56 | 0 |
| Dec 04 2024 | 102.56 | 0.33 | 0.32% | 102.50 | 102.56 | 102.34 | 29,000 |
| Dec 03 2024 | 102.23 | 0.03 | 0.03% | 102.49 | 102.99 | 102.06 | 39,000 |
| Dec 02 2024 | 102.20 | -1.33 | -1.28% | 102.12 | 102.60 | 101.57 | 88,000 |
| Nov 29 2024 | 103.53 | 1.65 | 1.62% | 103.15 | 103.53 | 103.15 | 19,000 |
| Nov 28 2024 | 101.88 | -0.62 | -0.60% | 102.97 | 102.99 | 101.88 | 18,000 |
| Nov 27 2024 | 102.50 | -0.49 | -0.48% | 102.95 | 103.09 | 101.86 | 69,000 |
| Nov 26 2024 | 102.99 | 0.39 | 0.38% | 102.64 | 103.53 | 102.64 | 60,000 |
| Nov 25 2024 | 102.60 | 0.95 | 0.93% | 101.74 | 102.64 | 101.74 | 240,000 |
| Nov 22 2024 | 101.65 | 0.37 | 0.37% | 101.20 | 101.65 | 101.10 | 156,000 |
| Nov 21 2024 | 101.28 | -0.02 | -0.02% | 101.58 | 101.79 | 101.28 | 39,000 |
| Nov 20 2024 | 101.30 | -0.35 | -0.34% | 101.52 | 101.52 | 101.30 | 80,000 |
| Nov 19 2024 | 101.65 | 0.21 | 0.21% | 101.68 | 101.69 | 101.65 | 6,000 |
| Nov 18 2024 | 101.44 | -0.27 | -0.27% | 101.78 | 101.79 | 101.33 | 76,000 |
| Nov 15 2024 | 101.71 | 0.28 | 0.28% | 101.41 | 101.71 | 101.35 | 35,000 |
| Nov 14 2024 | 101.43 | -0.07 | -0.07% | 101.20 | 101.44 | 101.12 | 127,000 |
| Nov 13 2024 | 101.50 | 0.00 | 0.00% | 101.78 | 101.78 | 101.40 | 97,000 |
| Nov 12 2024 | 101.50 | 0.00 | 0.00% | 102.18 | 102.18 | 101.50 | 68,000 |
| Nov 11 2024 | 101.50 | 0.01 | 0.01% | 101.60 | 101.96 | 101.50 | 140,000 |
| Nov 08 2024 | 101.49 | 0.00 | 0.00% | 101.49 | 101.98 | 101.21 | 212,000 |
| Nov 07 2024 | 101.49 | -0.11 | -0.11% | 101.60 | 101.60 | 101.33 | 41,000 |
| Nov 06 2024 | 101.60 | 0.10 | 0.10% | 101.98 | 101.98 | 101.60 | 5,000 |
| Nov 05 2024 | 101.50 | -0.70 | -0.68% | 101.50 | 101.94 | 101.50 | 80,000 |
| Nov 04 2024 | 102.20 | 0.70 | 0.69% | 102.33 | 102.37 | 101.50 | 95,000 |
| Nov 01 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 8,000 |
| Oct 31 2024 | 101.50 | 0.00 | 0.00% | 102.00 | 102.24 | 101.50 | 23,000 |
| Oct 30 2024 | 101.50 | 0.00 | 0.00% | 102.00 | 102.00 | 101.50 | 70,000 |
| Oct 29 2024 | 101.50 | -0.86 | -0.84% | 102.46 | 102.99 | 101.40 | 151,000 |
| Oct 28 2024 | 102.36 | -0.04 | -0.04% | 102.40 | 102.40 | 101.38 | 57,000 |
| Oct 25 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| Oct 24 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| Oct 23 2024 | 102.40 | -0.10 | -0.10% | 102.49 | 102.56 | 101.97 | 67,000 |
| Oct 22 2024 | 102.50 | 0.59 | 0.58% | 101.72 | 102.59 | 101.72 | 27,000 |
| Oct 21 2024 | 101.91 | -0.04 | -0.04% | 101.70 | 102.00 | 101.70 | 83,000 |
| Oct 18 2024 | 101.95 | 0.08 | 0.08% | 102.49 | 102.72 | 101.56 | 223,000 |
| Oct 17 2024 | 101.87 | 0.02 | 0.02% | 102.00 | 102.00 | 101.87 | 23,000 |
| Oct 16 2024 | 101.85 | -1.07 | -1.04% | 102.45 | 102.45 | 101.85 | 220,000 |
| Oct 15 2024 | 102.92 | 0.03 | 0.03% | 102.12 | 102.92 | 102.09 | 55,000 |
| Oct 14 2024 | 102.89 | 0.69 | 0.68% | 102.18 | 102.89 | 102.16 | 15,000 |
| Oct 11 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| Oct 10 2024 | 102.20 | -0.60 | -0.58% | 101.91 | 102.97 | 101.91 | 54,000 |
| Oct 09 2024 | 102.80 | 0.00 | 0.00% | 102.26 | 102.80 | 102.22 | 27,000 |
| Oct 08 2024 | 102.80 | 0.30 | 0.29% | 103.00 | 103.00 | 102.80 | 51,000 |
| Oct 07 2024 | 102.50 | -0.48 | -0.47% | 102.19 | 102.50 | 102.19 | 10,000 |
| Oct 04 2024 | 102.98 | 0.97 | 0.95% | 102.15 | 103.30 | 101.89 | 125,000 |
| Oct 03 2024 | 102.01 | -0.49 | -0.48% | 102.74 | 102.74 | 102.01 | 27,000 |
| Oct 02 2024 | 102.50 | 0.10 | 0.10% | 102.50 | 102.70 | 102.50 | 55,000 |
| Oct 01 2024 | 102.40 | -0.49 | -0.48% | 102.88 | 103.81 | 101.80 | 140,000 |
| Sep 30 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 102.89 | 0 |
| Sep 27 2024 | 102.89 | 0.29 | 0.28% | 102.86 | 102.89 | 102.86 | 8,000 |
| Sep 26 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 0 |
| Sep 25 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 0 |
| Sep 24 2024 | 102.60 | 0.10 | 0.10% | 102.47 | 102.60 | 102.30 | 191,000 |
| Sep 23 2024 | 102.50 | 0.20 | 0.20% | 102.49 | 102.50 | 102.49 | 15,000 |
| Sep 20 2024 | 102.30 | -0.65 | -0.63% | 103.00 | 103.00 | 102.16 | 69,000 |
| Sep 19 2024 | 102.95 | 0.45 | 0.44% | 102.93 | 102.95 | 102.93 | 28,000 |
| Sep 18 2024 | 102.50 | 0.29 | 0.28% | 102.50 | 102.50 | 102.50 | 10,000 |
| Sep 17 2024 | 102.21 | 0.20 | 0.20% | 102.93 | 102.95 | 102.21 | 55,000 |
| Sep 16 2024 | 102.01 | -0.39 | -0.38% | 102.93 | 103.00 | 101.86 | 73,000 |
