ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eu Fx 3.125% Dec28 Eur

Eu Fx 3.125% Dec28 Eur (2713706)

102.62
0.00
( 0.00% )
Updated: 07:55:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740502500102.620.220.21102.61102.62102.6137293
1740416100102.400.00102.4102.4102.40
1740156900102.40.020.02102.37102.4102.37150000
1740070500102.3800.00102.38102.38102.380
1739984100102.3800.00102.38102.38102.380
1739897700102.38-0.24-0.23102.38102.38102.3860000
1739811300102.6200.00102.62102.62102.620
1739552100102.6200.00102.62102.62102.620
1739465700102.620.120.12102.62102.62102.6250000
1739379300102.5-0.04-0.04102.5102.5102.530000
1739292900102.54-0.16-0.16102.62102.62102.545922
1739206500102.700.00102.7102.7102.70
1738947300102.700.00102.71102.71102.711461
1738860900102.700.00102.7102.7102.72414
1738774500102.700.00102.7102.7102.70
1738688100102.7-0.1-0.10102.7102.7102.72700
1738601700102.80.520.51102.8102.8102.897000
1738342500102.280.280.27102.28102.28102.28102000
173825610010200.001021021020
17381697001020.020.0210210210210000
1738083300101.980.390.38101.95102.02101.9585823
1737996900101.59-0.4-0.39102.04102.04101.59534429
1737737700101.99-0.04-0.04101.99101.99101.9925000
1737651300102.03-0.19-0.19102.03102.03102.0325629
1737564900102.220.120.12102.22102.22102.2225000
1737478500102.10.160.16102.1102.1102.12437
1737392100101.9400.00101.94101.94101.940
1737132900101.9400.00101.94101.94101.940
1737046500101.940.250.25102.02102.02101.9435000
1736960100101.690.040.04101.68101.69101.6725286
1736873700101.65-0.24-0.24101.65101.65101.6530000
1736787300101.8900.00101.89101.89101.890
1736528100101.89-0.12-0.12101.38101.89101.3811261
1736441700102.01-0.36-0.35101.93102.01101.932000
1736355300102.3700.00102.37102.37102.370
1736268900102.3700.00102.37102.37102.370
1736182500102.3700.00102.37102.37102.370
1735923300102.37-0.38-0.37102.37102.37102.372000
1735836900102.750.30.29102.75102.75102.753200
1735577700102.4500.00102.45102.45102.450
1735318500102.45-0.29-0.28102.42102.46102.42402100
1734972900102.74-0.03-0.03102.62102.74102.626018
1734713700102.7700.00102.77102.77102.770
1734627300102.77-0.05-0.05102.77102.77102.7740000
1734540900102.82-0.17-0.17102.82102.82102.825000
1734454500102.9900.00102.99102.99102.990
1734368100102.9900.00102.99102.99102.990
1734108900102.99-0.41-0.40102.99102.99102.9920291
1734022500103.40.120.12103.33103.42103.3352000
1733936100103.2800.00103.28103.28103.280
1733849700103.2800.00103.28103.28103.280
1733763300103.280.080.08103.38103.38103.2841384
1733504100103.200.00103.2103.2103.20
1733417700103.2-0.08-0.08103.2103.2103.280000
1733331300103.28-0.12-0.12103.29103.29103.284858
1733244900103.400.00103.4103.4103.40
1733158500103.40.290.28103.41103.46103.4126766
1732899300103.11-0.06-0.06103.11103.11103.11802
1732812900103.170.160.16103.08103.17103.0899176
1732726500103.0100.00103.01103.01103.010
1732640100103.0100.00103.01103.01103.010