We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 105.05 | -0.09 | -0.09 | 104.81 | 105.17 | 104.81 | 344000 |
| 1719503700 | 105.14 | 0.03 | 0.03 | 104.92 | 105.19 | 104.92 | 202000 |
| 1719417300 | 105.11 | -0.12 | -0.11 | 105.06 | 105.22 | 104.84 | 266000 |
| 1719330900 | 105.23 | -0.02 | -0.02 | 105.22 | 105.25 | 105 | 343000 |
| 1719244500 | 105.25 | -0.06 | -0.06 | 105 | 105.28 | 105 | 367000 |
| 1718985300 | 105.31 | 0.07 | 0.07 | 105.3 | 105.39 | 105.12 | 199000 |
| 1718898900 | 105.24 | 0.01 | 0.01 | 105.05 | 105.28 | 105.05 | 525000 |
| 1718812500 | 105.23 | 0.04 | 0.04 | 105.15 | 105.24 | 104.8 | 541000 |
| 1718726100 | 105.19 | 0.1 | 0.10 | 105.27 | 105.31 | 105 | 1032000 |
| 1718639700 | 105.09 | 0.01 | 0.01 | 105 | 105.3 | 104.91 | 247000 |
| 1718380500 | 105.08 | 0.19 | 0.18 | 105.16 | 105.43 | 105.06 | 760000 |
| 1718294100 | 104.89 | -0.1 | -0.10 | 104.85 | 105.17 | 104.8 | 483000 |
| 1718207700 | 104.99 | 0.19 | 0.18 | 104.75 | 104.99 | 104.66 | 613000 |
| 1718121300 | 104.8 | 0.03 | 0.03 | 104.97 | 104.98 | 104.6 | 196000 |
| 1718034900 | 104.77 | -0.47 | -0.45 | 105.18 | 105.18 | 104.71 | 728000 |
| 1717775700 | 105.24 | 0.11 | 0.10 | 105.28 | 105.28 | 104.8 | 373000 |
| 1717689300 | 105.13 | -0.29 | -0.28 | 105.43 | 105.43 | 105.13 | 125000 |
| 1717602900 | 105.42 | 0.22 | 0.21 | 105.28 | 105.43 | 105.28 | 455000 |
| 1717516500 | 105.2 | -0.09 | -0.09 | 105.26 | 105.29 | 105.2 | 117000 |
| 1717430100 | 105.29 | 0.18 | 0.17 | 105.18 | 105.29 | 105.18 | 308000 |
| 1717170900 | 105.11 | 0.11 | 0.10 | 105.09 | 105.14 | 105 | 182000 |
| 1717084500 | 105 | 0.21 | 0.20 | 104.75 | 105.08 | 104.75 | 616000 |
| 1716998100 | 104.79 | -0.21 | -0.20 | 104.95 | 104.99 | 104.74 | 451000 |
| 1716911700 | 105 | 0.03 | 0.03 | 104.99 | 105.05 | 104.85 | 331000 |
| 1716825300 | 104.97 | 0.08 | 0.08 | 105.05 | 105.05 | 104.76 | 358000 |
| 1716566100 | 104.89 | -0.11 | -0.10 | 104.81 | 105.01 | 104.75 | 684000 |
| 1716479700 | 105 | 0.05 | 0.05 | 104.94 | 105.06 | 104.94 | 351000 |
| 1716393300 | 104.95 | -0.23 | -0.22 | 104.99 | 105.09 | 104.84 | 161000 |
| 1716306900 | 105.18 | 0.11 | 0.10 | 104.88 | 105.18 | 104.88 | 103000 |
| 1716220500 | 105.07 | 0.03 | 0.03 | 104.93 | 105.08 | 104.63 | 1014000 |
| 1715961300 | 105.04 | 0.32 | 0.31 | 104.9 | 105.08 | 104.71 | 132000 |
| 1715874900 | 104.72 | 0.07 | 0.07 | 104.97 | 104.97 | 104.67 | 169000 |
| 1715788500 | 104.65 | -0.1 | -0.10 | 104.6 | 104.65 | 104.5 | 752000 |
| 1715702100 | 104.75 | 0.03 | 0.03 | 104.97 | 104.97 | 104.6 | 372000 |
| 1715615700 | 104.72 | 0.03 | 0.03 | 104.95 | 104.95 | 104.6 | 301000 |
| 1715356500 | 104.69 | 0.19 | 0.18 | 104.6 | 104.69 | 104.41 | 172000 |
| 1715270100 | 104.5 | -0.03 | -0.03 | 104.64 | 104.64 | 104.5 | 364000 |
| 1715183700 | 104.53 | -0.1 | -0.10 | 104.5 | 104.66 | 104.5 | 182000 |
| 1715097300 | 104.63 | -0.15 | -0.14 | 104.5 | 104.76 | 104.4 | 752000 |
| 1715010900 | 104.78 | -0.12 | -0.11 | 104.85 | 104.89 | 104.65 | 222000 |
| 1714751700 | 104.9 | -0.02 | -0.02 | 104.93 | 104.93 | 104.75 | 651000 |
| 1714665300 | 104.92 | 0 | 0.00 | 104.93 | 104.93 | 104.72 | 610000 |
| 1714492500 | 104.92 | -0.02 | -0.02 | 104.75 | 104.93 | 104 | 1154000 |
| 1714406100 | 104.94 | -0.01 | -0.01 | 104.91 | 104.94 | 104.76 | 214000 |
| 1714146900 | 104.95 | 0.06 | 0.06 | 104.89 | 104.95 | 104.81 | 283000 |
| 1714060500 | 104.89 | 0.08 | 0.08 | 104.9 | 104.99 | 104.87 | 225000 |
| 1713974100 | 104.81 | -0.14 | -0.13 | 104.9 | 105.04 | 104.81 | 591000 |
| 1713887700 | 104.95 | -0.02 | -0.02 | 105.05 | 105.05 | 104.81 | 275000 |
| 1713801300 | 104.97 | -0.1 | -0.10 | 104.93 | 104.97 | 104.8 | 501000 |
| 1713542100 | 105.07 | 0.21 | 0.20 | 105.16 | 105.25 | 105.07 | 237000 |
| 1713455700 | 104.86 | -0.24 | -0.23 | 105.2 | 105.29 | 104.76 | 731000 |
| 1713369300 | 105.1 | 0.03 | 0.03 | 105.08 | 105.29 | 105.08 | 508000 |
| 1713282900 | 105.07 | -0.35 | -0.33 | 105.4 | 105.4 | 105.07 | 157000 |
| 1713196500 | 105.42 | -0.08 | -0.08 | 105.44 | 105.44 | 105.3 | 512000 |
| 1712937300 | 105.5 | 0.07 | 0.07 | 105.47 | 105.54 | 105.4 | 397000 |
| 1712850900 | 105.43 | 0.03 | 0.03 | 105.51 | 105.55 | 105.28 | 421000 |
| 1712764500 | 105.4 | -0.02 | -0.02 | 105.48 | 105.48 | 105.33 | 152000 |
| 1712678100 | 105.42 | -0.03 | -0.03 | 105.48 | 105.48 | 105.3 | 207000 |
| 1712591700 | 105.45 | -0.1 | -0.09 | 105.02 | 105.48 | 105.02 | 206000 |
| 1712332500 | 105.55 | -0.1 | -0.09 | 105.67 | 105.67 | 105.36 | 461000 |
| 1712246100 | 105.65 | 0.21 | 0.20 | 105.32 | 105.65 | 105.32 | 553000 |
| 1712159700 | 105.44 | 0.04 | 0.04 | 105.44 | 105.48 | 105.35 | 986000 |
| 1712073300 | 105.4 | -0.01 | -0.01 | 105.69 | 105.69 | 105.3 | 568000 |
| 1711644900 | 105.41 | -0.05 | -0.05 | 105.69 | 105.69 | 105.41 | 326000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
