Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Obligacionesei 2.05% Nov39 Eur (2725722)
Obligacionesei 2.05% Nov39 Eur (2725722) Historical

2725722 Obligacionesei 2.05% Nov39 Eur

106.95

0.00 (0.00%)

Jan 17 2025 - Closed

Delayed by 15 minutes

2725722 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 16 2025	106.95	0.00	0.00%	106.95	106.95	106.95	0
Jan 15 2025	106.95	0.00	0.00%	106.95	106.95	106.95	0
Jan 14 2025	106.95	0.00	0.00%	106.95	106.95	106.95	0
Jan 13 2025	106.95	0.00	0.00%	106.95	106.95	106.95	0
Jan 10 2025	106.95	0.23	0.22%	106.95	106.95	106.95	3,000
Jan 09 2025	106.72	-1.25	-1.16%	106.72	106.72	106.72	2,000
Jan 08 2025	107.97	0.00	0.00%	107.97	107.97	107.97	0
Jan 07 2025	107.97	-2.68	-2.42%	107.56	107.97	107.56	101,000
Jan 06 2025	110.65	0.00	0.00%	110.65	110.65	110.65	0
Jan 03 2025	110.65	0.00	0.00%	110.65	110.65	110.65	0
Jan 02 2025	110.65	0.00	0.00%	110.65	110.65	110.65	0
Dec 30 2024	110.65	0.00	0.00%	110.65	110.65	110.65	0
Dec 27 2024	110.65	0.00	0.00%	110.65	110.65	110.65	0
Dec 23 2024	110.65	0.00	0.00%	110.65	110.65	110.65	0
Dec 20 2024	110.65	0.00	0.00%	110.65	110.65	110.65	0
Dec 19 2024	110.65	0.00	0.00%	110.65	110.65	110.65	0
Dec 18 2024	110.65	0.00	0.00%	110.65	110.65	110.65	0
Dec 17 2024	110.65	0.00	0.00%	110.65	110.65	110.65	0
Dec 16 2024	110.65	0.00	0.00%	110.65	110.65	110.65	0
Dec 13 2024	110.65	-0.37	-0.33%	110.65	110.65	110.65	15,000
Dec 12 2024	111.02	0.00	0.00%	111.02	111.02	111.02	0
Dec 11 2024	111.02	0.00	0.00%	111.02	111.02	111.02	0
Dec 10 2024	111.02	0.00	0.00%	111.02	111.02	111.02	0
Dec 09 2024	111.02	0.00	0.00%	111.02	111.02	111.02	0
Dec 06 2024	111.02	0.00	0.00%	111.02	111.02	111.02	0
Dec 05 2024	111.02	0.00	0.00%	111.02	111.02	111.02	0
Dec 04 2024	111.02	-0.58	-0.52%	111.02	111.02	111.02	2,000
Dec 03 2024	111.60	0.00	0.00%	111.60	111.60	111.60	0
Dec 02 2024	111.60	1.25	1.13%	111.60	111.60	111.60	5,000
Nov 29 2024	110.35	1.98	1.83%	110.35	110.35	110.35	2,000
Nov 28 2024	108.37	0.00	0.00%	108.37	108.37	108.37	0
Nov 27 2024	108.37	0.00	0.00%	108.37	108.37	108.37	0
Nov 26 2024	108.37	0.00	0.00%	108.37	108.37	108.37	0
Nov 25 2024	108.37	0.00	0.00%	108.37	108.37	108.37	0
Nov 22 2024	108.37	0.00	0.00%	108.37	108.37	108.37	0
Nov 21 2024	108.37	0.00	0.00%	108.37	108.37	108.37	0
Nov 20 2024	108.37	0.00	0.00%	108.37	108.37	108.37	0
Nov 19 2024	108.37	0.00	0.00%	108.37	108.37	108.37	0
Nov 18 2024	108.37	0.05	0.05%	108.37	108.37	108.37	2,000
Nov 15 2024	108.32	-0.37	-0.34%	108.32	108.32	108.32	9,000
Nov 14 2024	108.69	0.11	0.10%	108.69	108.69	108.69	5,000
Nov 13 2024	108.58	0.00	0.00%	108.58	108.58	108.58	0
Nov 12 2024	108.58	0.54	0.50%	108.58	108.58	108.58	1,000
Nov 11 2024	108.04	0.00	0.00%	108.04	108.04	108.04	0
Nov 08 2024	108.04	0.89	0.83%	108.04	108.04	108.04	2,000
Nov 07 2024	107.15	-0.31	-0.29%	107.15	107.15	107.15	10,000
Nov 06 2024	107.46	0.00	0.00%	107.46	107.46	107.46	0
Nov 05 2024	107.46	-1.04	-0.96%	107.46	107.46	107.46	2,000
Nov 04 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
Nov 01 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
Oct 31 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
Oct 30 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
Oct 29 2024	108.50	0.00	0.00%	108.50	108.50	108.50	0
Oct 28 2024	108.50	-1.52	-1.38%	108.36	108.50	108.36	10,000
Oct 25 2024	110.02	0.00	0.00%	110.02	110.02	110.02	0
Oct 24 2024	110.02	0.00	0.00%	110.02	110.02	110.02	0
Oct 23 2024	110.02	0.00	0.00%	110.02	110.02	110.02	0
Oct 22 2024	110.02	0.00	0.00%	110.02	110.02	110.02	0
Oct 21 2024	110.02	0.00	0.00%	110.02	110.02	110.02	0

Obligacionesei 2.05% Nov...

Vontobel Financial Produ...

Otf Europe Balanced

BNP PARIBAS EASY EQUITY ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions