We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1721922900 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1721836500 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1721750100 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1721663700 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1721404500 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1721318100 | 101.39 | 0.01 | 0.01 | 101.39 | 101.39 | 101.39 | 23000 |
| 1721231700 | 101.38 | -1.67 | -1.62 | 101.38 | 101.38 | 101.38 | 37000 |
| 1721145300 | 103.05 | 1.98 | 1.96 | 101.54 | 103.05 | 101.54 | 10000 |
| 1721058900 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1720799700 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1720713300 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1720626900 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1720540500 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1720454100 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1720194900 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1720108500 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1720022100 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1719935700 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1719849300 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1719590100 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1719503700 | 101.07 | -0.37 | -0.36 | 101.07 | 101.07 | 101.07 | 12000 |
| 1719417300 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1719330900 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1719244500 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1718985300 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1718898900 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1718812500 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1718726100 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1718639700 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1718380500 | 101.44 | 0.52 | 0.52 | 101.44 | 101.44 | 101.44 | 4000 |
| 1718294100 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1718207700 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1718121300 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1718034900 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1717775700 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1717689300 | 100.92 | -1.07 | -1.05 | 100.92 | 100.92 | 100.92 | 16000 |
| 1717602900 | 101.99 | 1.88 | 1.88 | 101.99 | 101.99 | 101.99 | 10000 |
| 1717516500 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1717430100 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1717170900 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1717084500 | 100.11 | -0.54 | -0.54 | 100.11 | 100.11 | 100.11 | 30000 |
| 1716998100 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1716911700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1716825300 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1716566100 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1716479700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1716393300 | 100.65 | 0.11 | 0.11 | 100.65 | 100.65 | 100.65 | 11000 |
| 1716306900 | 100.54 | 0.12 | 0.12 | 100.54 | 100.54 | 100.54 | 15000 |
| 1716220500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1715961300 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1715874900 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1715788500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1715702100 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1715615700 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1715356500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1715270100 | 100.42 | -0.08 | -0.08 | 100.42 | 100.42 | 100.42 | 67000 |
| 1715183700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1715097300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1715010900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1714751700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1714665300 | 100.5 | 0.6 | 0.60 | 100.5 | 100.5 | 100.5 | 107000 |
| 1714460400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1714374000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
