![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722009300 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1721922900 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1721836500 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1721750100 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1721663700 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1721404500 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
1721318100 | 101.39 | 0.01 | 0.01 | 101.39 | 101.39 | 101.39 | 23000 |
1721231700 | 101.38 | -1.67 | -1.62 | 101.38 | 101.38 | 101.38 | 37000 |
1721145300 | 103.05 | 1.98 | 1.96 | 101.54 | 103.05 | 101.54 | 10000 |
1721058900 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1720799700 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1720713300 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1720626900 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1720540500 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1720454100 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1720194900 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1720108500 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1720022100 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1719935700 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1719849300 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1719590100 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1719503700 | 101.07 | -0.37 | -0.36 | 101.07 | 101.07 | 101.07 | 12000 |
1719417300 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1719330900 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1719244500 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1718985300 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1718898900 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1718812500 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1718726100 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1718639700 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1718380500 | 101.44 | 0.52 | 0.52 | 101.44 | 101.44 | 101.44 | 4000 |
1718294100 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
1718207700 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
1718121300 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
1718034900 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
1717775700 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
1717689300 | 100.92 | -1.07 | -1.05 | 100.92 | 100.92 | 100.92 | 16000 |
1717602900 | 101.99 | 1.88 | 1.88 | 101.99 | 101.99 | 101.99 | 10000 |
1717516500 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
1717430100 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
1717170900 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
1717084500 | 100.11 | -0.54 | -0.54 | 100.11 | 100.11 | 100.11 | 30000 |
1716998100 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
1716911700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
1716825300 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
1716566100 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
1716479700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
1716393300 | 100.65 | 0.11 | 0.11 | 100.65 | 100.65 | 100.65 | 11000 |
1716306900 | 100.54 | 0.12 | 0.12 | 100.54 | 100.54 | 100.54 | 15000 |
1716220500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
1715961300 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
1715874900 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
1715788500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
1715702100 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
1715615700 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
1715356500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
1715270100 | 100.42 | -0.08 | -0.08 | 100.42 | 100.42 | 100.42 | 67000 |
1715183700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1715097300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1715010900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1714751700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
1714665300 | 100.5 | 0.6 | 0.60 | 100.5 | 100.5 | 100.5 | 107000 |
1714460400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
1714374000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions