ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aiib Sustainable Fx 4.875% Sep26 Usd

Aiib Sustainable Fx 4.875% Sep26 Usd (2742834)

101.39
0.00
(0.00%)
Closed July 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1722009300101.3900.00101.39101.39101.390
1721922900101.3900.00101.39101.39101.390
1721836500101.3900.00101.39101.39101.390
1721750100101.3900.00101.39101.39101.390
1721663700101.3900.00101.39101.39101.390
1721404500101.3900.00101.39101.39101.390
1721318100101.390.010.01101.39101.39101.3923000
1721231700101.38-1.67-1.62101.38101.38101.3837000
1721145300103.051.981.96101.54103.05101.5410000
1721058900101.0700.00101.07101.07101.070
1720799700101.0700.00101.07101.07101.070
1720713300101.0700.00101.07101.07101.070
1720626900101.0700.00101.07101.07101.070
1720540500101.0700.00101.07101.07101.070
1720454100101.0700.00101.07101.07101.070
1720194900101.0700.00101.07101.07101.070
1720108500101.0700.00101.07101.07101.070
1720022100101.0700.00101.07101.07101.070
1719935700101.0700.00101.07101.07101.070
1719849300101.0700.00101.07101.07101.070
1719590100101.0700.00101.07101.07101.070
1719503700101.07-0.37-0.36101.07101.07101.0712000
1719417300101.4400.00101.44101.44101.440
1719330900101.4400.00101.44101.44101.440
1719244500101.4400.00101.44101.44101.440
1718985300101.4400.00101.44101.44101.440
1718898900101.4400.00101.44101.44101.440
1718812500101.4400.00101.44101.44101.440
1718726100101.4400.00101.44101.44101.440
1718639700101.4400.00101.44101.44101.440
1718380500101.440.520.52101.44101.44101.444000
1718294100100.9200.00100.92100.92100.920
1718207700100.9200.00100.92100.92100.920
1718121300100.9200.00100.92100.92100.920
1718034900100.9200.00100.92100.92100.920
1717775700100.9200.00100.92100.92100.920
1717689300100.92-1.07-1.05100.92100.92100.9216000
1717602900101.991.881.88101.99101.99101.9910000
1717516500100.1100.00100.11100.11100.110
1717430100100.1100.00100.11100.11100.110
1717170900100.1100.00100.11100.11100.110
1717084500100.11-0.54-0.54100.11100.11100.1130000
1716998100100.6500.00100.65100.65100.650
1716911700100.6500.00100.65100.65100.650
1716825300100.6500.00100.65100.65100.650
1716566100100.6500.00100.65100.65100.650
1716479700100.6500.00100.65100.65100.650
1716393300100.650.110.11100.65100.65100.6511000
1716306900100.540.120.12100.54100.54100.5415000
1716220500100.4200.00100.42100.42100.420
1715961300100.4200.00100.42100.42100.420
1715874900100.4200.00100.42100.42100.420
1715788500100.4200.00100.42100.42100.420
1715702100100.4200.00100.42100.42100.420
1715615700100.4200.00100.42100.42100.420
1715356500100.4200.00100.42100.42100.420
1715270100100.42-0.08-0.08100.42100.42100.4267000
1715183700100.500.00100.5100.5100.50
1715097300100.500.00100.5100.5100.50
1715010900100.500.00100.5100.5100.50
1714751700100.500.00100.5100.5100.50
1714665300100.50.60.60100.5100.5100.5107000
171446040099.900.0099.999.999.90
171437400099.900.0099.999.999.90

Your Recent History

Delayed Upgrade Clock