We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 100.89 | 0.01 | 0.01 | 100.9 | 100.9 | 100.82 | 5903000 |
| 1737392100 | 100.88 | 0.07 | 0.07 | 100.86 | 100.88 | 100.78 | 1993000 |
| 1737132900 | 100.81 | -0.01 | -0.01 | 100.84 | 100.88 | 100.81 | 455000 |
| 1737046500 | 100.82 | 0.08 | 0.08 | 100.74 | 100.86 | 100.65 | 5434000 |
| 1736960100 | 100.74 | 0.22 | 0.22 | 100.61 | 100.76 | 100.52 | 6570000 |
| 1736873700 | 100.52 | -0.01 | -0.01 | 100.61 | 100.61 | 100.52 | 1941000 |
| 1736787300 | 100.53 | -0.09 | -0.09 | 100.51 | 100.56 | 100.46 | 1170000 |
| 1736528100 | 100.62 | -0.14 | -0.14 | 100.73 | 100.73 | 100.62 | 564000 |
| 1736441700 | 100.76 | -0.1 | -0.10 | 100.78 | 100.78 | 100.74 | 522000 |
| 1736355300 | 100.86 | -0.03 | -0.03 | 100.92 | 100.92 | 100.82 | 623000 |
| 1736268900 | 100.89 | 0.03 | 0.03 | 100.96 | 100.96 | 100.87 | 20986000 |
| 1736182500 | 100.86 | -0.01 | -0.01 | 100.94 | 100.94 | 100.85 | 5129000 |
| 1735923300 | 100.87 | -0.22 | -0.22 | 101.08 | 101.08 | 100.87 | 1016000 |
| 1735836900 | 101.09 | 0 | 0.00 | 101.12 | 101.21 | 101.09 | 200000 |
| 1735577700 | 101.09 | -0.01 | -0.01 | 101.09 | 101.09 | 101.04 | 366000 |
| 1735318500 | 101.1 | -0.02 | -0.02 | 101.12 | 101.13 | 100.99 | 1346000 |
| 1734972900 | 101.12 | -0.12 | -0.12 | 101.2 | 101.2 | 101.1 | 495000 |
| 1734713700 | 101.24 | 0 | 0.00 | 101.43 | 101.43 | 101.02 | 7410000 |
| 1734627300 | 101.24 | 0.03 | 0.03 | 101.15 | 101.24 | 101.08 | 1565000 |
| 1734540900 | 101.21 | 0 | 0.00 | 101.17 | 101.23 | 101.14 | 1169000 |
| 1734454500 | 101.21 | -0.01 | -0.01 | 101.16 | 101.21 | 101.1 | 350000 |
| 1734368100 | 101.22 | 0.02 | 0.02 | 101.24 | 101.24 | 101.13 | 16072000 |
| 1734108900 | 101.2 | -0.07 | -0.07 | 101.24 | 101.28 | 101.16 | 630000 |
| 1734022500 | 101.27 | -0.22 | -0.22 | 101.42 | 101.54 | 101.27 | 7794000 |
| 1733936100 | 101.49 | 0.02 | 0.02 | 101.45 | 101.53 | 101.43 | 6651000 |
| 1733849700 | 101.47 | 0.04 | 0.04 | 101.41 | 101.48 | 101.36 | 1550000 |
| 1733763300 | 101.43 | 0.08 | 0.08 | 101.41 | 101.43 | 101.31 | 6035000 |
| 1733504100 | 101.35 | 0.03 | 0.03 | 101.29 | 101.38 | 101.28 | 1858000 |
| 1733417700 | 101.32 | -0.05 | -0.05 | 101.43 | 101.46 | 101.32 | 9582000 |
| 1733331300 | 101.37 | -0.01 | -0.01 | 101.39 | 101.43 | 101.29 | 869000 |
| 1733244900 | 101.38 | -0.05 | -0.05 | 101.44 | 101.44 | 101.38 | 3044000 |
| 1733158500 | 101.43 | 0.13 | 0.13 | 101.36 | 101.46 | 101.32 | 3882000 |
| 1732899300 | 101.3 | 0.13 | 0.13 | 101.19 | 101.3 | 101.18 | 263000 |
| 1732812900 | 101.17 | 0.11 | 0.11 | 101.04 | 101.18 | 101.04 | 678000 |
| 1732726500 | 101.06 | 0.04 | 0.04 | 101.25 | 101.25 | 100.97 | 437000 |
| 1732640100 | 101.02 | -0.04 | -0.04 | 101.02 | 101.06 | 100.97 | 366000 |
| 1732553700 | 101.06 | -0.03 | -0.03 | 101.09 | 101.09 | 100.97 | 1444000 |
| 1732294500 | 101.09 | 0.24 | 0.24 | 100.79 | 101.12 | 100.79 | 422000 |
| 1732208100 | 100.85 | 0.05 | 0.05 | 100.73 | 100.9 | 100.73 | 516000 |
| 1732121700 | 100.8 | -0.01 | -0.01 | 100.77 | 100.81 | 100.72 | 489000 |
| 1732035300 | 100.81 | 0.07 | 0.07 | 100.78 | 100.87 | 100.73 | 4754000 |
| 1731948900 | 100.74 | -0.13 | -0.13 | 100.79 | 100.8 | 100.64 | 572000 |
| 1731689700 | 100.87 | 0.05 | 0.05 | 100.89 | 101.16 | 100.84 | 1854000 |
| 1731603300 | 100.82 | 0.05 | 0.05 | 100.75 | 100.85 | 100.75 | 14791000 |
| 1731516900 | 100.77 | 0.04 | 0.04 | 100.67 | 100.77 | 100.65 | 592000 |
| 1731430500 | 100.73 | -0.06 | -0.06 | 100.73 | 100.83 | 100.68 | 715000 |
| 1731344100 | 100.79 | 0.26 | 0.26 | 100.68 | 100.79 | 100.63 | 302000 |
| 1731084900 | 100.53 | -0.03 | -0.03 | 100.66 | 100.66 | 100.53 | 149000 |
| 1730998500 | 100.56 | -0.04 | -0.04 | 100.6 | 100.63 | 100.45 | 659000 |
| 1730912100 | 100.6 | 0.2 | 0.20 | 100.53 | 100.64 | 100.48 | 6076000 |
| 1730825700 | 100.4 | -0.07 | -0.07 | 100.38 | 100.47 | 100.34 | 408000 |
| 1730739300 | 100.47 | -0.03 | -0.03 | 100.5 | 100.5 | 100.42 | 691000 |
| 1730480100 | 100.5 | 0.17 | 0.17 | 100.42 | 100.51 | 100.42 | 199000 |
| 1730393700 | 100.33 | -0.23 | -0.23 | 100.47 | 100.53 | 100.3 | 1085000 |
| 1730307300 | 100.56 | -0.26 | -0.26 | 100.84 | 100.88 | 100.56 | 1801000 |
| 1730220900 | 100.82 | -0.12 | -0.12 | 100.85 | 100.91 | 100.81 | 267000 |
| 1730134500 | 100.94 | 0.07 | 0.07 | 100.86 | 100.97 | 100.86 | 379000 |
| 1729871700 | 100.87 | -0.17 | -0.17 | 100.99 | 100.99 | 100.87 | 2371000 |
| 1729785300 | 101.04 | 0.09 | 0.09 | 101.06 | 101.07 | 101 | 512000 |
| 1729698900 | 100.95 | 0.07 | 0.07 | 100.95 | 100.96 | 100.91 | 458000 |
| 1729612500 | 100.88 | 0.04 | 0.04 | 100.89 | 100.93 | 100.78 | 223000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
