We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 99.63 | 0.06 | 0.06 | 99.58 | 99.66 | 99.52 | 4084000 |
| 1721663700 | 99.57 | -0.07 | -0.07 | 99.68 | 99.68 | 99.56 | 960000 |
| 1721404500 | 99.64 | -0.09 | -0.09 | 99.8 | 99.8 | 99.59 | 1444000 |
| 1721318100 | 99.73 | 0.09 | 0.09 | 99.68 | 99.73 | 99.59 | 1618000 |
| 1721231700 | 99.64 | -0.1 | -0.10 | 99.77 | 99.79 | 99.62 | 880000 |
| 1721145300 | 99.74 | 0.1 | 0.10 | 99.68 | 99.74 | 99.65 | 1012000 |
| 1721058900 | 99.64 | 0.09 | 0.09 | 99.55 | 99.64 | 99.55 | 1681000 |
| 1720799700 | 99.55 | 0.04 | 0.04 | 99.55 | 99.57 | 99.43 | 761000 |
| 1720713300 | 99.51 | 0.22 | 0.22 | 99.31 | 99.56 | 99.29 | 1269000 |
| 1720626900 | 99.29 | 0.19 | 0.19 | 99.26 | 99.36 | 99.17 | 804000 |
| 1720540500 | 99.1 | -0.15 | -0.15 | 99.3 | 99.3 | 99.08 | 1234000 |
| 1720454100 | 99.25 | 0.09 | 0.09 | 99.18 | 99.25 | 99.04 | 700000 |
| 1720194900 | 99.16 | 0.21 | 0.21 | 99.14 | 99.17 | 98.98 | 961000 |
| 1720108500 | 98.95 | -0.05 | -0.05 | 99.02 | 99.02 | 98.94 | 1256000 |
| 1720022100 | 99 | 0.08 | 0.08 | 98.99 | 99 | 98.88 | 1051000 |
| 1719935700 | 98.92 | 0.13 | 0.13 | 98.85 | 98.97 | 98.78 | 5860000 |
| 1719849300 | 98.79 | -0.09 | -0.09 | 99.02 | 99.02 | 98.75 | 4045000 |
| 1719590100 | 98.88 | -0.06 | -0.06 | 98.96 | 98.96 | 98.82 | 625000 |
| 1719503700 | 98.94 | -0.05 | -0.05 | 98.95 | 98.97 | 98.88 | 385000 |
| 1719417300 | 98.99 | -0.05 | -0.05 | 99.07 | 99.07 | 98.95 | 15925000 |
| 1719330900 | 99.04 | 0 | 0.00 | 99.13 | 99.13 | 99.03 | 434000 |
| 1719244500 | 99.04 | 0 | 0.00 | 99.15 | 99.15 | 99.02 | 557000 |
| 1718985300 | 99.04 | 0.11 | 0.11 | 99.05 | 99.13 | 99.03 | 1191000 |
| 1718898900 | 98.93 | -0.02 | -0.02 | 98.91 | 99 | 98.87 | 1019000 |
| 1718812500 | 98.95 | -0.1 | -0.10 | 99.05 | 99.05 | 98.95 | 1661000 |
| 1718726100 | 99.05 | 0.1 | 0.10 | 99 | 99.09 | 98.84 | 1876000 |
| 1718639700 | 98.95 | 0.01 | 0.01 | 99.05 | 99.08 | 98.9 | 13294000 |
| 1718380500 | 98.94 | 0.08 | 0.08 | 99.01 | 99.02 | 98.87 | 1229000 |
| 1718294100 | 98.86 | -0.03 | -0.03 | 98.83 | 98.93 | 98.75 | 11654000 |
| 1718207700 | 98.89 | 0.26 | 0.26 | 98.76 | 98.93 | 98.6 | 1485000 |
| 1718121300 | 98.63 | 0.06 | 0.06 | 98.62 | 98.63 | 98.4 | 5232000 |
| 1718034900 | 98.57 | -0.1 | -0.10 | 98.58 | 98.59 | 98.56 | 7220000 |
| 1717775700 | 98.67 | -0.26 | -0.26 | 98.94 | 98.95 | 98.65 | 12337000 |
| 1717689300 | 98.93 | -0.2 | -0.20 | 99.14 | 99.14 | 98.86 | 1814000 |
| 1717602900 | 99.13 | 0.1 | 0.10 | 99.01 | 99.8 | 98.97 | 10332000 |
| 1717516500 | 99.03 | 0.09 | 0.09 | 98.93 | 99.07 | 98.93 | 27659000 |
| 1717430100 | 98.94 | 0.12 | 0.12 | 98.86 | 99.04 | 98.77 | 12466000 |
| 1717170900 | 98.82 | 0 | 0.00 | 98.88 | 98.88 | 98.73 | 27314000 |
| 1717084500 | 98.82 | 0.08 | 0.08 | 98.83 | 99.27 | 98.73 | 5137000 |
| 1716998100 | 98.74 | -0.12 | -0.12 | 98.81 | 98.88 | 98.73 | 10537000 |
| 1716911700 | 98.86 | -0.11 | -0.11 | 98.94 | 98.96 | 98.84 | 6547000 |
| 1716825300 | 98.97 | 0.24 | 0.24 | 98.78 | 98.97 | 98.72 | 5771000 |
| 1716566100 | 98.73 | -0.07 | -0.07 | 98.84 | 98.86 | 98.7 | 1053000 |
| 1716479700 | 98.8 | -0.26 | -0.26 | 99.03 | 99.15 | 98.75 | 1100000 |
| 1716393300 | 99.06 | -0.07 | -0.07 | 99.01 | 99.07 | 98.98 | 1629000 |
| 1716306900 | 99.13 | 0.04 | 0.04 | 99.11 | 99.16 | 99.05 | 3581000 |
| 1716220500 | 99.09 | 0.02 | 0.02 | 99.05 | 99.13 | 99.01 | 1709000 |
| 1715961300 | 99.07 | -0.15 | -0.15 | 99.21 | 99.21 | 99.07 | 1987000 |
| 1715874900 | 99.22 | -0.05 | -0.05 | 99.32 | 99.33 | 99.18 | 8727000 |
| 1715788500 | 99.27 | 0.28 | 0.28 | 99.04 | 99.3 | 98.96 | 2980000 |
| 1715702100 | 98.99 | -0.07 | -0.07 | 99.06 | 99.07 | 98.91 | 2408000 |
| 1715615700 | 99.06 | 0.07 | 0.07 | 99.05 | 99.08 | 98.99 | 6416000 |
| 1715356500 | 98.99 | -0.04 | -0.04 | 99.13 | 99.19 | 98.98 | 7935000 |
| 1715270100 | 99.03 | -0.07 | -0.07 | 99.4 | 99.4 | 99 | 4090000 |
| 1715183700 | 99.1 | -0.05 | -0.05 | 99.13 | 99.16 | 99.06 | 3071000 |
| 1715097300 | 99.15 | 0.01 | 0.01 | 99.2 | 99.24 | 99.11 | 2435000 |
| 1715010900 | 99.14 | 0.04 | 0.04 | 99.4 | 99.4 | 99.11 | 4804000 |
| 1714751700 | 99.1 | 0.19 | 0.19 | 99.01 | 99.21 | 98.95 | 8660000 |
| 1714665300 | 98.91 | 0.06 | 0.06 | 98.87 | 99.22 | 98.87 | 4521000 |
| 1714492500 | 98.85 | -0.19 | -0.19 | 99 | 99.01 | 98.82 | 1442000 |
| 1714406100 | 99.04 | 0.16 | 0.16 | 98.96 | 99.06 | 98.92 | 3667000 |
| 1714146900 | 98.88 | 0.14 | 0.14 | 98.79 | 98.94 | 98.79 | 838000 |
| 1714060500 | 98.74 | -0.08 | -0.08 | 98.9 | 98.94 | 98.66 | 5816000 |
| 1713974100 | 98.82 | -0.27 | -0.27 | 99.01 | 99.03 | 98.82 | 1914000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
