Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bonos Fx 2.5% May27 Eur (2773721)
Bonos Fx 2.5% May27 Eur (2773721) Historical

2773721 Bonos Fx 2.5% May27 Eur

100.34

-0.16 (-0.16%)

Jan 03 2025 - Closed

Delayed by 15 minutes

2773721 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	100.36	-0.14	-0.14%	100.35	100.36	100.35	72,000
Jan 02 2025	100.50	0.04	0.04%	100.49	100.50	100.48	42,000
Dec 30 2024	100.46	-0.08	-0.08%	100.46	100.46	100.46	3,000
Dec 27 2024	100.54	-0.03	-0.03%	100.50	100.54	100.49	28,000
Dec 23 2024	100.57	-0.04	-0.04%	100.58	100.58	100.57	17,000
Dec 20 2024	100.61	0.08	0.08%	100.59	100.62	100.59	50,000
Dec 19 2024	100.53	-0.10	-0.10%	100.65	100.66	100.53	47,000
Dec 18 2024	100.63	0.08	0.08%	100.59	100.63	100.59	24,000
Dec 17 2024	100.55	-0.17	-0.17%	100.79	100.79	100.55	207,000
Dec 16 2024	100.72	-0.07	-0.07%	100.67	100.79	100.67	377,000
Dec 13 2024	100.79	-0.08	-0.08%	100.80	100.80	100.60	26,000
Dec 12 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
Dec 11 2024	100.87	0.11	0.11%	100.80	100.88	100.80	118,000
Dec 10 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0
Dec 09 2024	100.76	0.12	0.12%	100.92	100.92	100.76	324,000
Dec 06 2024	100.64	-0.12	-0.12%	100.64	100.64	100.64	20,000
Dec 05 2024	100.76	0.17	0.17%	100.73	100.76	100.73	534,000
Dec 04 2024	100.59	-0.20	-0.20%	100.71	101.38	100.59	93,000
Dec 03 2024	100.79	-0.08	-0.08%	100.96	100.96	100.72	75,000
Dec 02 2024	100.87	0.01	0.01%	100.80	101.92	100.80	309,000
Nov 29 2024	100.86	0.17	0.17%	100.69	100.86	100.69	33,000
Nov 28 2024	100.69	-0.92	-0.91%	100.69	100.69	100.69	7,000
Nov 27 2024	101.61	0.89	0.88%	101.61	101.61	101.61	1,000
Nov 26 2024	100.72	0.22	0.22%	100.49	100.72	100.49	29,000
Nov 25 2024	100.50	0.01	0.01%	100.50	100.50	100.50	20,000
Nov 22 2024	100.49	0.24	0.24%	100.48	100.51	100.48	33,000
Nov 21 2024	100.25	0.00	0.00%	100.25	100.25	100.25	50,000
Nov 20 2024	100.25	-0.14	-0.14%	100.13	100.25	100.13	189,000
Nov 19 2024	100.39	0.16	0.16%	100.28	100.43	100.25	410,000
Nov 18 2024	100.23	-0.10	-0.10%	100.10	101.07	100.10	228,000
Nov 15 2024	100.33	0.13	0.13%	100.27	100.33	100.14	392,000
Nov 14 2024	100.20	0.12	0.12%	100.11	100.20	100.11	135,000
Nov 13 2024	100.08	-0.02	-0.02%	100.06	100.13	99.91	96,000
Nov 12 2024	100.10	-0.05	-0.05%	100.10	100.14	100.10	48,000
Nov 11 2024	100.15	0.11	0.11%	100.14	100.15	100.13	78,000
Nov 08 2024	100.04	0.18	0.18%	100.05	100.09	100.00	345,000
Nov 07 2024	99.86	-0.11	-0.11%	99.96	99.96	99.86	60,000
Nov 06 2024	99.97	0.00	0.00%	101.12	101.12	99.97	52,000
Nov 05 2024	99.97	0.10	0.10%	100.00	100.01	99.87	33,000
Nov 04 2024	99.87	-0.03	-0.03%	99.98	99.98	99.87	75,000
Nov 01 2024	99.90	0.11	0.11%	99.90	99.90	99.90	10,000
Oct 31 2024	99.79	-0.32	-0.32%	99.68	99.79	99.63	212,000
Oct 30 2024	100.11	-0.14	-0.14%	100.06	100.11	100.00	35,000
Oct 29 2024	100.25	-0.06	-0.06%	100.25	100.25	100.25	50,000
Oct 28 2024	100.31	0.03	0.03%	100.31	100.31	100.31	83,000
Oct 25 2024	100.28	-0.20	-0.20%	100.28	100.28	100.28	100,000
Oct 24 2024	100.48	0.22	0.22%	100.49	100.58	100.47	151,000
Oct 23 2024	100.26	0.12	0.12%	100.26	100.26	100.26	10,000
Oct 22 2024	100.14	-0.36	-0.36%	100.21	100.21	100.14	32,000
Oct 21 2024	100.50	-0.01	-0.01%	100.53	100.53	100.50	11,000
Oct 18 2024	100.51	0.08	0.08%	100.41	100.51	100.41	22,000
Oct 17 2024	100.43	0.19	0.19%	100.43	100.43	100.43	30,000
Oct 16 2024	100.24	0.17	0.17%	100.24	100.24	100.24	5,000
Oct 15 2024	100.07	-0.08	-0.08%	101.25	101.25	100.07	274,000
Oct 14 2024	100.15	0.09	0.09%	100.18	100.18	100.15	27,000
Oct 11 2024	100.06	0.01	0.01%	100.19	100.19	100.06	144,000
Oct 10 2024	100.05	-0.12	-0.12%	100.14	100.15	100.05	79,000
Oct 09 2024	100.17	-0.02	-0.02%	100.17	100.17	100.17	20,000
Oct 08 2024	100.19	-0.01	-0.01%	100.19	100.19	100.19	42,000
Oct 07 2024	100.20	-0.25	-0.25%	100.32	100.40	100.20	290,000

Bonos Fx 2.5% May27 Eur

Primi Sui Motori

Pgim Ultra Short Bond ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions