Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Isp Sc Jan32 Gbp (2774612)
Isp Sc Jan32 Gbp (2774612) Historical

2774612 Isp Sc Jan32 Gbp

97.00

-2.30 (-2.32%)

Jan 03 2025 - Closed

Delayed by 15 minutes

2774612 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	97.00	-2.30	-2.32%	99.00	99.00	96.38	117,000
Jan 02 2025	99.30	0.00	0.00%	99.30	99.30	99.30	0
Dec 30 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Dec 27 2024	99.30	-2.20	-2.17%	99.30	99.30	99.30	5,000
Dec 23 2024	101.50	-1.35	-1.31%	102.85	102.85	101.50	2,000
Dec 20 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Dec 19 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Dec 18 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Dec 17 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Dec 16 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Dec 13 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Dec 12 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Dec 11 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Dec 10 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Dec 09 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Dec 06 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Dec 05 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Dec 04 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Dec 03 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Dec 02 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Nov 29 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Nov 28 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Nov 27 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Nov 26 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Nov 25 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Nov 22 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Nov 21 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Nov 20 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Nov 19 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Nov 18 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Nov 15 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Nov 14 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Nov 13 2024	102.85	-0.65	-0.63%	102.85	102.85	102.85	4,000
Nov 12 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Nov 11 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Nov 08 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Nov 07 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Nov 06 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Nov 05 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Nov 04 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Nov 01 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Oct 31 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Oct 30 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Oct 29 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Oct 28 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Oct 25 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Oct 24 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Oct 23 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Oct 22 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Oct 21 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Oct 18 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Oct 17 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Oct 16 2024	103.50	1.00	0.98%	103.50	103.50	103.50	4,000
Oct 15 2024	102.50	-1.00	-0.97%	102.50	102.50	102.50	3,000
Oct 14 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Oct 11 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Oct 10 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Oct 09 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Oct 08 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Oct 07 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0

Isp Sc Jan32 Gbp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions