We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 103.15 | 0.15 | 0.15 | 102.66 | 103.15 | 102.51 | 77000 |
| 1734627300 | 103 | -0.91 | -0.88 | 103.66 | 103.66 | 103 | 77000 |
| 1734540900 | 103.91 | 0 | 0.00 | 103.9 | 104.18 | 103.9 | 14000 |
| 1734454500 | 103.91 | -0.07 | -0.07 | 104.31 | 104.31 | 103.91 | 57000 |
| 1734368100 | 103.98 | -0.23 | -0.22 | 104.33 | 104.38 | 103.98 | 26000 |
| 1734108900 | 104.21 | -0.23 | -0.22 | 104.3 | 104.3 | 104.21 | 38000 |
| 1734022500 | 104.44 | -0.21 | -0.20 | 104.5 | 104.5 | 104.43 | 16000 |
| 1733936100 | 104.65 | 0.14 | 0.13 | 104.81 | 104.81 | 104.65 | 47000 |
| 1733849700 | 104.51 | -0.34 | -0.32 | 104.82 | 104.83 | 104.51 | 25000 |
| 1733763300 | 104.85 | 0 | 0.00 | 104.88 | 104.88 | 104.82 | 205000 |
| 1733504100 | 104.85 | 0.45 | 0.43 | 104.51 | 104.85 | 104.51 | 35000 |
| 1733417700 | 104.4 | 0.34 | 0.33 | 104.55 | 104.55 | 104.4 | 11000 |
| 1733331300 | 104.06 | -0.39 | -0.37 | 104.06 | 104.38 | 104.06 | 12000 |
| 1733244900 | 104.45 | 0.6 | 0.58 | 103.91 | 104.45 | 103.91 | 78000 |
| 1733158500 | 103.85 | 0.4 | 0.39 | 103.93 | 103.93 | 103.8 | 267000 |
| 1732899300 | 103.45 | -0.05 | -0.05 | 103.44 | 103.45 | 103.44 | 70000 |
| 1732812900 | 103.5 | 0.7 | 0.68 | 102.87 | 103.5 | 102.84 | 113000 |
| 1732726500 | 102.8 | 0.54 | 0.53 | 102.61 | 103.18 | 102.6 | 152000 |
| 1732640100 | 102.26 | -0.47 | -0.46 | 102.45 | 102.85 | 102.26 | 118000 |
| 1732553700 | 102.73 | 0.45 | 0.44 | 102.5 | 102.73 | 102.2 | 72000 |
| 1732294500 | 102.28 | 0.3 | 0.29 | 102.28 | 102.28 | 102.28 | 10000 |
| 1732208100 | 101.98 | -0.03 | -0.03 | 101.8 | 101.99 | 101.8 | 219000 |
| 1732121700 | 102.01 | -0.13 | -0.13 | 101.96 | 102.05 | 101.7 | 69000 |
| 1732035300 | 102.14 | 0.14 | 0.14 | 102 | 102.14 | 101.75 | 148000 |
| 1731948900 | 102 | -0.1 | -0.10 | 102 | 102 | 102 | 1000 |
| 1731689700 | 102.1 | 0.13 | 0.13 | 102.09 | 102.1 | 102.09 | 9000 |
| 1731603300 | 101.97 | 0.22 | 0.22 | 101.99 | 101.99 | 101.97 | 99000 |
| 1731516900 | 101.75 | -0.24 | -0.24 | 101.94 | 101.94 | 101.75 | 62000 |
| 1731430500 | 101.99 | 0.34 | 0.33 | 101.93 | 102.14 | 101.5 | 151000 |
| 1731344100 | 101.65 | 0.37 | 0.37 | 101.75 | 101.75 | 101.64 | 11000 |
| 1731084900 | 101.28 | 0.19 | 0.19 | 101.27 | 101.65 | 101.27 | 111000 |
| 1730998500 | 101.09 | -0.1 | -0.10 | 100.75 | 101.09 | 100.45 | 167000 |
| 1730912100 | 101.19 | -0.33 | -0.33 | 101.52 | 101.55 | 101.05 | 198000 |
| 1730825700 | 101.52 | -0.22 | -0.22 | 101.63 | 101.63 | 101.11 | 26000 |
| 1730739300 | 101.74 | 0.14 | 0.14 | 101.59 | 101.75 | 101.55 | 105000 |
| 1730480100 | 101.6 | -0.59 | -0.58 | 101.9 | 101.9 | 101.5 | 123000 |
| 1730393700 | 102.19 | -0.01 | -0.01 | 102.2 | 102.28 | 101.8 | 407000 |
| 1730307300 | 102.2 | -0.22 | -0.21 | 102.3 | 102.3 | 102.1 | 50000 |
| 1730220900 | 102.42 | -0.08 | -0.08 | 102.42 | 102.42 | 102.42 | 28000 |
| 1730134500 | 102.5 | 0.19 | 0.19 | 102.45 | 102.5 | 102.45 | 10000 |
| 1729871700 | 102.31 | -0.19 | -0.19 | 102.31 | 102.31 | 102.31 | 3000 |
| 1729785300 | 102.5 | 0.45 | 0.44 | 102.05 | 102.73 | 102.05 | 110000 |
| 1729698900 | 102.05 | -0.42 | -0.41 | 102.05 | 102.05 | 102.05 | 45000 |
| 1729612500 | 102.47 | -0.41 | -0.40 | 102.54 | 102.6 | 102.46 | 102000 |
| 1729526100 | 102.88 | -0.44 | -0.43 | 103.19 | 103.19 | 102.88 | 447000 |
| 1729266900 | 103.32 | 0.22 | 0.21 | 103.14 | 103.32 | 102.89 | 59000 |
| 1729180500 | 103.1 | -0.29 | -0.28 | 103.35 | 103.47 | 103.1 | 77000 |
| 1729094100 | 103.39 | 0.19 | 0.18 | 103.32 | 103.39 | 103.29 | 89000 |
| 1729007700 | 103.2 | 0.05 | 0.05 | 103 | 103.2 | 103 | 52000 |
| 1728921300 | 103.15 | 0.05 | 0.05 | 103.15 | 103.15 | 103.15 | 3000 |
| 1728662100 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1728575700 | 103.1 | -0.1 | -0.10 | 103.4 | 103.4 | 103.1 | 82000 |
| 1728489300 | 103.2 | 0.1 | 0.10 | 103.2 | 103.2 | 103.2 | 4000 |
| 1728402900 | 103.1 | -0.62 | -0.60 | 102.94 | 103.57 | 102.9 | 76000 |
| 1728316500 | 103.72 | -0.14 | -0.13 | 103.72 | 103.72 | 103.72 | 3000 |
| 1728057300 | 103.86 | -0.59 | -0.56 | 104.17 | 105.85 | 103.84 | 53000 |
| 1727970900 | 104.45 | 0.23 | 0.22 | 104.33 | 104.45 | 104.33 | 69000 |
| 1727884500 | 104.22 | -0.2 | -0.19 | 104.22 | 104.22 | 104.22 | 23000 |
| 1727798100 | 104.42 | 0.42 | 0.40 | 104.19 | 104.42 | 104.19 | 84000 |
| 1727711700 | 104 | 0.09 | 0.09 | 103.86 | 104 | 103.86 | 104000 |
| 1727452500 | 103.91 | 0.29 | 0.28 | 103.77 | 103.91 | 103.77 | 30000 |
| 1727366100 | 103.62 | 0.42 | 0.41 | 103.62 | 103.62 | 103.62 | 1000 |
| 1727279700 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 5000 |
| 1727193300 | 103.2 | -0.61 | -0.59 | 103.89 | 103.89 | 103.2 | 285000 |
| 1727106900 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
