We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 100.97 | 0.24 | 0.24 | 100.97 | 100.97 | 100.97 | 29000 |
| 1727366100 | 100.73 | 0.27 | 0.27 | 100.73 | 100.79 | 100.73 | 10702 |
| 1727279700 | 100.46 | 0.31 | 0.31 | 100.6 | 100.6 | 100.46 | 655000 |
| 1727193300 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1727106900 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1726847700 | 100.15 | -0.12 | -0.12 | 100.33 | 100.33 | 100.15 | 15000 |
| 1726761300 | 100.27 | -0.16 | -0.16 | 100.27 | 100.27 | 100.27 | 7000 |
| 1726674900 | 100.43 | -0.46 | -0.46 | 100.55 | 100.58 | 100.43 | 518000 |
| 1726588500 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1726502100 | 100.89 | 0.19 | 0.19 | 100.71 | 100.97 | 100.71 | 269000 |
| 1726242900 | 100.7 | -0.24 | -0.24 | 100.7 | 100.7 | 100.7 | 20000 |
| 1726156500 | 100.94 | -0.14 | -0.14 | 100.94 | 100.94 | 100.79 | 146000 |
| 1726070100 | 101.08 | 0.46 | 0.46 | 100.94 | 101.08 | 100.89 | 270999 |
| 1725983700 | 100.62 | 0.21 | 0.21 | 100.48 | 100.71 | 100.39 | 101100 |
| 1725897300 | 100.41 | -0.03 | -0.03 | 100.12 | 100.41 | 100.12 | 49000 |
| 1725638100 | 100.44 | 0.16 | 0.16 | 100.47 | 100.69 | 100.44 | 107000 |
| 1725551700 | 100.28 | 0.18 | 0.18 | 100.14 | 100.28 | 100.04 | 336000 |
| 1725465300 | 100.1 | 0.37 | 0.37 | 99.98 | 100.1 | 99.89 | 1957000 |
| 1725378900 | 99.73 | 0.63 | 0.64 | 99.4 | 99.73 | 99.4 | 261000 |
| 1725292500 | 99.1 | -0.47 | -0.47 | 99.26 | 99.26 | 99.1 | 159816 |
| 1725033300 | 99.57 | -0.17 | -0.17 | 99.58 | 99.58 | 99.57 | 55000 |
| 1724946900 | 99.74 | -0.01 | -0.01 | 99.6 | 100.03 | 99.6 | 84033 |
| 1724860500 | 99.75 | 0.24 | 0.24 | 99.85 | 99.91 | 99.67 | 138000 |
| 1724774100 | 99.51 | -0.44 | -0.44 | 99.91 | 99.91 | 99.51 | 52000 |
| 1724687700 | 99.95 | 0.1 | 0.10 | 99.98 | 99.98 | 99.94 | 494079 |
| 1724428500 | 99.85 | -0.3 | -0.30 | 99.97 | 99.97 | 99.85 | 36999 |
| 1724342100 | 100.15 | -0.02 | -0.02 | 100.49 | 100.49 | 100.06 | 453194 |
| 1724255700 | 100.17 | 0.27 | 0.27 | 100.14 | 100.17 | 100.14 | 107000 |
| 1724169300 | 99.9 | 0.15 | 0.15 | 99.92 | 99.92 | 99.9 | 45000 |
| 1724082900 | 99.75 | -0.2 | -0.20 | 99.75 | 99.75 | 99.75 | 10000 |
| 1723823700 | 99.95 | -0.31 | -0.31 | 99.86 | 100.01 | 99.77 | 279200 |
| 1723650900 | 100.26 | -0.05 | -0.05 | 100.26 | 100.26 | 100.26 | 1000 |
| 1723564500 | 100.31 | 0.49 | 0.49 | 99.98 | 100.31 | 99.98 | 18800 |
| 1723478100 | 99.82 | 0.02 | 0.02 | 99.89 | 99.97 | 99.82 | 545000 |
| 1723218900 | 99.8 | 0.13 | 0.13 | 99.81 | 99.81 | 99.8 | 505000 |
| 1723132500 | 99.67 | -0.09 | -0.09 | 100.07 | 100.09 | 99.62 | 114802 |
| 1723046100 | 99.76 | -0.61 | -0.61 | 100.53 | 100.53 | 99.57 | 97854 |
| 1722959700 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1722873300 | 100.37 | -0.11 | -0.11 | 100.78 | 100.92 | 100.37 | 79000 |
| 1722614100 | 100.48 | 0.53 | 0.53 | 100.11 | 100.61 | 100.1 | 546000 |
| 1722527700 | 99.95 | 0.69 | 0.70 | 99.47 | 99.95 | 99.47 | 304000 |
| 1722441300 | 99.26 | 0.45 | 0.46 | 99.15 | 99.26 | 99.15 | 80000 |
| 1722354900 | 98.81 | 0.03 | 0.03 | 98.9 | 98.9 | 98.81 | 100400 |
| 1722268500 | 98.78 | 0.63 | 0.64 | 98.68 | 98.78 | 98.64 | 54900 |
| 1722009300 | 98.15 | 0.02 | 0.02 | 98.1 | 100.08 | 98.1 | 135000 |
| 1721922900 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1721836500 | 98.13 | -0.04 | -0.04 | 98.13 | 98.13 | 98.13 | 1000 |
| 1721750100 | 98.17 | 0.22 | 0.22 | 97.82 | 98.17 | 97.82 | 26000 |
| 1721663700 | 97.95 | -0.29 | -0.30 | 98.04 | 98.04 | 97.94 | 542370 |
| 1721404500 | 98.24 | -0.11 | -0.11 | 98.23 | 98.29 | 98.23 | 139000 |
| 1721318100 | 98.35 | 0.12 | 0.12 | 98.23 | 98.35 | 98.23 | 19000 |
| 1721231700 | 98.23 | -0.08 | -0.08 | 98.22 | 98.24 | 98.22 | 5100 |
| 1721145300 | 98.31 | 0.53 | 0.54 | 98.17 | 98.31 | 98.13 | 213952 |
| 1721058900 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 15000 |
| 1720799700 | 97.78 | -0.11 | -0.11 | 97.69 | 97.78 | 97.54 | 459513 |
| 1720713300 | 97.89 | 0.5 | 0.51 | 97.89 | 97.89 | 97.89 | 100000 |
| 1720626900 | 97.39 | 0.31 | 0.32 | 97.39 | 97.53 | 97.39 | 129000 |
| 1720540500 | 97.08 | 0.09 | 0.09 | 97.07 | 97.08 | 97.07 | 200769 |
| 1720454100 | 96.99 | 0.01 | 0.01 | 97.16 | 97.16 | 96.99 | 63000 |
| 1720194900 | 96.98 | 0.18 | 0.19 | 97.74 | 97.74 | 96.92 | 101000 |
| 1720108500 | 96.8 | 0.25 | 0.26 | 96.87 | 96.87 | 96.8 | 110000 |
| 1720022100 | 96.55 | -0.08 | -0.08 | 96.62 | 96.62 | 96.52 | 58000 |
| 1719935700 | 96.63 | -0.13 | -0.13 | 96.63 | 96.78 | 96.63 | 124000 |
| 1719849300 | 96.76 | -1.17 | -1.19 | 96.96 | 96.96 | 96.76 | 345832 |
| 1719590100 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
