We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 97.73 | -0.17 | -0.17 | 97.74 | 97.74 | 97.65 | 240000 |
| 1737132900 | 97.9 | 0.51 | 0.52 | 97.8 | 97.9 | 97.8 | 55000 |
| 1737046500 | 97.39 | -0.24 | -0.25 | 97.43 | 97.45 | 97.34 | 385000 |
| 1736960100 | 97.63 | 0.77 | 0.79 | 97.01 | 97.65 | 96.98 | 5191000 |
| 1736873700 | 96.86 | -0.27 | -0.28 | 97.13 | 97.13 | 96.82 | 228000 |
| 1736787300 | 97.13 | -0.24 | -0.25 | 97.08 | 97.17 | 96.99 | 985000 |
| 1736528100 | 97.37 | -0.28 | -0.29 | 97.34 | 97.37 | 97.15 | 390000 |
| 1736441700 | 97.65 | 0.02 | 0.02 | 97.63 | 97.65 | 97.51 | 5100000 |
| 1736355300 | 97.63 | -0.27 | -0.28 | 97.65 | 97.85 | 97.56 | 81000 |
| 1736268900 | 97.9 | -0.21 | -0.21 | 98.24 | 98.24 | 97.9 | 128000 |
| 1736182500 | 98.11 | -0.35 | -0.36 | 98.21 | 98.24 | 98.11 | 145000 |
| 1735923300 | 98.46 | -0.44 | -0.44 | 98.83 | 98.83 | 98.46 | 81000 |
| 1735836900 | 98.9 | -0.02 | -0.02 | 98.96 | 99.24 | 98.9 | 111000 |
| 1735577700 | 98.92 | 0.31 | 0.31 | 98.63 | 98.92 | 98.53 | 426500 |
| 1735318500 | 98.61 | -0.66 | -0.66 | 98.99 | 98.99 | 98.6 | 178000 |
| 1734972900 | 99.27 | -0.28 | -0.28 | 100 | 100 | 99.25 | 303000 |
| 1734713700 | 99.55 | 0.28 | 0.28 | 99.34 | 99.63 | 99.26 | 654500 |
| 1734627300 | 99.27 | -0.48 | -0.48 | 99.45 | 99.52 | 99.17 | 140000 |
| 1734540900 | 99.75 | -0.18 | -0.18 | 99.88 | 99.88 | 99.75 | 3078000 |
| 1734454500 | 99.93 | 0.07 | 0.07 | 99.91 | 99.96 | 99.91 | 190000 |
| 1734368100 | 99.86 | -0.03 | -0.03 | 99.55 | 99.98 | 99.55 | 121000 |
| 1734108900 | 99.89 | -0.41 | -0.41 | 100 | 100 | 99.89 | 27000 |
| 1734022500 | 100.3 | -0.56 | -0.56 | 100.56 | 100.56 | 100.3 | 60000 |
| 1733936100 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1733849700 | 100.86 | -0.04 | -0.04 | 100.87 | 100.88 | 100.86 | 21000 |
| 1733763300 | 100.9 | 0.01 | 0.01 | 100.89 | 100.9 | 100.89 | 60000 |
| 1733504100 | 100.89 | -0.5 | -0.49 | 100.97 | 101.02 | 100.84 | 71000 |
| 1733417700 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1733331300 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1733244900 | 101.39 | -0.13 | -0.13 | 101.31 | 101.39 | 101.29 | 17500 |
| 1733158500 | 101.52 | 0.4 | 0.40 | 101.46 | 101.56 | 101.36 | 774000 |
| 1732899300 | 101.12 | 0.35 | 0.35 | 101 | 101.12 | 101 | 220000 |
| 1732812900 | 100.77 | 0.34 | 0.34 | 100.76 | 100.77 | 100.76 | 108000 |
| 1732726500 | 100.43 | 0.21 | 0.21 | 101.83 | 101.83 | 100.43 | 130000 |
| 1732640100 | 100.22 | 0.44 | 0.44 | 100.22 | 100.22 | 100.22 | 10000 |
| 1732553700 | 99.78 | 0 | 0.00 | 99.91 | 99.91 | 99.78 | 125000 |
| 1732294500 | 99.78 | 0.47 | 0.47 | 99.32 | 99.85 | 99.29 | 6222000 |
| 1732208100 | 99.31 | 0.29 | 0.29 | 98.89 | 99.39 | 98.89 | 241000 |
| 1732121700 | 99.02 | -0.11 | -0.11 | 98.7 | 99.02 | 98.7 | 72498 |
| 1732035300 | 99.13 | 0.44 | 0.45 | 99.1 | 99.45 | 99.03 | 43674 |
| 1731948900 | 98.69 | -0.18 | -0.18 | 98.83 | 98.83 | 98.69 | 3200 |
| 1731689700 | 98.87 | 0.1 | 0.10 | 99.15 | 99.15 | 98.87 | 15000 |
| 1731603300 | 98.77 | -0.1 | -0.10 | 98.78 | 98.78 | 98.77 | 105000 |
| 1731516900 | 98.87 | -0.31 | -0.31 | 98.72 | 98.93 | 98.56 | 3075000 |
| 1731430500 | 99.18 | 0.2 | 0.20 | 99.17 | 99.18 | 99.17 | 60000 |
| 1731344100 | 98.98 | 0.01 | 0.01 | 99.19 | 99.19 | 98.92 | 101000 |
| 1731084900 | 98.97 | 0.6 | 0.61 | 98.62 | 98.97 | 98.62 | 40000 |
| 1730998500 | 98.37 | -0.29 | -0.29 | 98.41 | 98.41 | 97.82 | 289000 |
| 1730912100 | 98.66 | 0.29 | 0.29 | 98.7 | 98.85 | 98.39 | 141150 |
| 1730825700 | 98.37 | -0.2 | -0.20 | 98.43 | 98.43 | 98.37 | 166000 |
| 1730739300 | 98.57 | -0.04 | -0.04 | 98.54 | 98.59 | 98.37 | 2692000 |
| 1730480100 | 98.61 | 0.14 | 0.14 | 98.47 | 98.85 | 98.47 | 37000 |
| 1730393700 | 98.47 | -0.34 | -0.34 | 98.5 | 98.52 | 98.22 | 1627000 |
| 1730307300 | 98.81 | -0.45 | -0.45 | 99.42 | 101.1 | 98.81 | 5206000 |
| 1730220900 | 99.26 | -0.48 | -0.48 | 99.52 | 99.52 | 99.19 | 1048000 |
| 1730134500 | 99.74 | 0.11 | 0.11 | 99.19 | 99.75 | 99.19 | 163000 |
| 1729871700 | 99.63 | -0.1 | -0.10 | 99.85 | 99.85 | 99.63 | 7000 |
| 1729785300 | 99.73 | 0.49 | 0.49 | 99.75 | 99.85 | 99.71 | 270000 |
| 1729698900 | 99.24 | -0.11 | -0.11 | 99.44 | 99.44 | 99.24 | 112000 |
| 1729612500 | 99.35 | -0.83 | -0.83 | 99.42 | 99.42 | 99.25 | 157000 |
| 1729526100 | 100.18 | -0.28 | -0.28 | 100.18 | 100.18 | 100.18 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
