We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 101.14 | -1.25 | -1.22 | 101.65 | 101.65 | 101.14 | 20000 |
| 1730480100 | 102.39 | 0.39 | 0.38 | 102.39 | 102.39 | 102.39 | 3000 |
| 1730393700 | 102 | -0.32 | -0.31 | 101.56 | 102 | 101.56 | 92000 |
| 1730307300 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
| 1730220900 | 102.32 | -0.16 | -0.16 | 102.2 | 102.32 | 101.61 | 138000 |
| 1730134500 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 4000 |
| 1729871700 | 102.48 | 0.48 | 0.47 | 102.15 | 102.48 | 102.15 | 62000 |
| 1729785300 | 102 | 0.72 | 0.71 | 102.21 | 102.21 | 102 | 22000 |
| 1729698900 | 101.28 | -0.98 | -0.96 | 102.43 | 102.43 | 101.28 | 28000 |
| 1729612500 | 102.26 | 0.01 | 0.01 | 101.52 | 102.26 | 101.52 | 73000 |
| 1729526100 | 102.25 | -0.25 | -0.24 | 102.25 | 102.25 | 102.25 | 50000 |
| 1729266900 | 102.5 | -0.32 | -0.31 | 102.64 | 102.9 | 102.5 | 205000 |
| 1729180500 | 102.82 | 0.94 | 0.92 | 102.82 | 102.82 | 102.82 | 14000 |
| 1729094100 | 101.88 | -0.5 | -0.49 | 101.88 | 101.88 | 101.88 | 40000 |
| 1729007700 | 102.38 | 0 | 0.00 | 102.38 | 102.38 | 102.38 | 0 |
| 1728921300 | 102.38 | 0 | 0.00 | 102.38 | 102.38 | 102.38 | 0 |
| 1728662100 | 102.38 | 0 | 0.00 | 102.38 | 102.38 | 102.38 | 0 |
| 1728575700 | 102.38 | 0 | 0.00 | 102.38 | 102.38 | 102.38 | 0 |
| 1728489300 | 102.38 | 0.64 | 0.63 | 102.38 | 102.38 | 102.38 | 50000 |
| 1728402900 | 101.74 | -0.01 | -0.01 | 101.74 | 101.74 | 101.74 | 10000 |
| 1728316500 | 101.75 | 0.02 | 0.02 | 102 | 102 | 101.75 | 40000 |
| 1728057300 | 101.73 | -1.43 | -1.39 | 102.8 | 102.8 | 101.73 | 25000 |
| 1727970900 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1727884500 | 103.16 | 0.1 | 0.10 | 103.16 | 103.16 | 103.16 | 2000 |
| 1727798100 | 103.06 | 0.24 | 0.23 | 103.15 | 103.15 | 103 | 23000 |
| 1727711700 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1727452500 | 102.82 | 0.37 | 0.36 | 102.82 | 102.82 | 102.82 | 9000 |
| 1727366100 | 102.45 | 0.16 | 0.16 | 102.45 | 102.45 | 102.45 | 20000 |
| 1727279700 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1727193300 | 102.29 | 0 | 0.00 | 102.73 | 102.73 | 102.29 | 44000 |
| 1727106900 | 102.29 | -0.38 | -0.37 | 102.38 | 102.38 | 102.28 | 41000 |
| 1726847700 | 102.67 | 0.95 | 0.93 | 102.67 | 102.67 | 102.67 | 76000 |
| 1726761300 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1726674900 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1726588500 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1726502100 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1726242900 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1726156500 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1726070100 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1725983700 | 101.72 | -0.48 | -0.47 | 102.3 | 102.3 | 101.72 | 12000 |
| 1725897300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1725638100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1725551700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1725465300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1725378900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1725292500 | 102.2 | -0.23 | -0.22 | 102.2 | 102.2 | 102.2 | 4000 |
| 1725033300 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1724946900 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1724860500 | 102.43 | -0.19 | -0.19 | 101.64 | 102.43 | 101.64 | 20000 |
| 1724774100 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1724687700 | 102.62 | 0.54 | 0.53 | 102.62 | 102.62 | 102.62 | 5000 |
| 1724428500 | 102.08 | 0.02 | 0.02 | 102.11 | 102.11 | 102.08 | 15000 |
| 1724342100 | 102.06 | 0.16 | 0.16 | 102.11 | 102.11 | 101.4 | 65000 |
| 1724255700 | 101.9 | 0.23 | 0.23 | 101.9 | 101.9 | 101.9 | 4000 |
| 1724169300 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1724082900 | 101.67 | -0.28 | -0.27 | 101.67 | 101.67 | 101.67 | 6000 |
| 1723823700 | 101.95 | 0.08 | 0.08 | 101.99 | 101.99 | 101.95 | 11000 |
| 1723650900 | 101.87 | 0.38 | 0.37 | 101.19 | 101.87 | 101.19 | 8000 |
| 1723564500 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1723478100 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 2000 |
| 1723218900 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1723132500 | 101.49 | -0.23 | -0.23 | 101.69 | 101.69 | 101.49 | 35000 |
| 1723046100 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1722959700 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1722873300 | 101.72 | 0.14 | 0.14 | 102 | 102 | 101.72 | 39000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
