We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731084900 | 99.31 | 0.34 | 0.34 | 99.31 | 99.31 | 99.31 | 1874 |
| 1730998500 | 98.97 | -0.36 | -0.36 | 98.97 | 98.97 | 98.97 | 1874 |
| 1730912100 | 99.33 | 0.44 | 0.44 | 99.02 | 99.33 | 99.02 | 12000 |
| 1730825700 | 98.89 | -0.02 | -0.02 | 99.08 | 99.08 | 98.89 | 28000 |
| 1730739300 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1730480100 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1730393700 | 98.91 | -0.8 | -0.80 | 98.9 | 98.91 | 98.9 | 50000 |
| 1730307300 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1730220900 | 99.71 | 0.15 | 0.15 | 99.8 | 99.8 | 99.55 | 125000 |
| 1730134500 | 99.56 | -0.28 | -0.28 | 99.56 | 99.56 | 99.56 | 25000 |
| 1729871700 | 99.84 | -0.16 | -0.16 | 99.84 | 99.84 | 99.84 | 10000 |
| 1729785300 | 100 | 0.3 | 0.30 | 100 | 100 | 100 | 5000 |
| 1729698900 | 99.7 | 0.41 | 0.41 | 99.57 | 99.7 | 99.57 | 30000 |
| 1729612500 | 99.29 | -0.82 | -0.82 | 99.56 | 99.56 | 99.29 | 55234 |
| 1729526100 | 100.11 | -0.91 | -0.90 | 100.78 | 100.78 | 100.11 | 10995 |
| 1729266900 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1729180500 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1729094100 | 101.02 | 0.52 | 0.52 | 101.03 | 101.03 | 101.02 | 7263 |
| 1729007700 | 100.5 | 0.82 | 0.82 | 100.1 | 100.5 | 100.1 | 30000 |
| 1728921300 | 99.68 | -0.5 | -0.50 | 100.7 | 100.7 | 99.68 | 26000 |
| 1728662100 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1728575700 | 100.18 | 0.14 | 0.14 | 100 | 100.18 | 100 | 30000 |
| 1728489300 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1728402900 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1728316500 | 100.04 | -1.45 | -1.43 | 100.04 | 100.04 | 100.04 | 40000 |
| 1728057300 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1727970900 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1727884500 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1727798100 | 101.49 | 0.19 | 0.19 | 101.49 | 101.49 | 101.49 | 1000 |
| 1727711700 | 101.3 | 0.89 | 0.89 | 101.3 | 101.3 | 101.3 | 6000 |
| 1727452500 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1727366100 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1727279700 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1727193300 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1727106900 | 100.41 | -0.32 | -0.32 | 100.41 | 100.41 | 100.41 | 1000 |
| 1726847700 | 100.73 | -0.44 | -0.43 | 100.83 | 100.83 | 100.73 | 11000 |
| 1726761300 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1726674900 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1726588500 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1726502100 | 101.17 | 0.72 | 0.72 | 101.17 | 101.17 | 101.17 | 1000 |
| 1726242900 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1726156500 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1726070100 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1725983700 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1725897300 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1725638100 | 100.45 | 0.01 | 0.01 | 101.16 | 101.16 | 100.45 | 1010 |
| 1725551700 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1725465300 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1725378900 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1725292500 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1725033300 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1724946900 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1724860500 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1724774100 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1724687700 | 100.44 | 0.54 | 0.54 | 100.44 | 100.44 | 100.44 | 55000 |
| 1724428500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1724342100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1724255700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1724169300 | 99.9 | 0.31 | 0.31 | 99.9 | 99.9 | 99.9 | 2285 |
| 1724082900 | 99.59 | -0.22 | -0.22 | 99.59 | 99.59 | 99.59 | 10000 |
| 1723823700 | 99.81 | -0.43 | -0.43 | 99.81 | 99.81 | 99.81 | 2000 |
| 1723650900 | 100.24 | 0.24 | 0.24 | 100.24 | 100.24 | 100.24 | 22000 |
| 1723564500 | 100 | -0.3 | -0.30 | 100 | 100 | 100 | 10 |
| 1723449600 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
