We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730393700 | 100 | -0.77 | -0.76 | 100 | 100 | 100 | 1000 |
| 1730303700 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1730217300 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1730130900 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1729871700 | 100.77 | -0.26 | -0.26 | 100.77 | 100.77 | 100.77 | 18000 |
| 1729785300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1729698900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1729612500 | 101.03 | -0.64 | -0.63 | 101.03 | 101.03 | 101.03 | 12000 |
| 1729526100 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1729266900 | 101.67 | 0.75 | 0.74 | 101.67 | 101.67 | 101.67 | 1000 |
| 1729180500 | 100.92 | -0.02 | -0.02 | 100.9 | 100.92 | 100.9 | 90000 |
| 1729094100 | 100.94 | 0.58 | 0.58 | 100.94 | 100.94 | 100.94 | 9000 |
| 1729007700 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1728921300 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1728662100 | 100.36 | -0.02 | -0.02 | 100.5 | 100.5 | 100.36 | 24000 |
| 1728575700 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1728489300 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1728402900 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1728316500 | 100.38 | -0.36 | -0.36 | 100.38 | 100.38 | 100.38 | 10000 |
| 1728057300 | 100.74 | -0.67 | -0.66 | 101.04 | 101.04 | 100.74 | 42000 |
| 1727970900 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1727884500 | 101.41 | 0.18 | 0.18 | 101.41 | 101.41 | 101.41 | 2000 |
| 1727798100 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1727711700 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1727452500 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1727366100 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1727279700 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1727193300 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1727106900 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1726847700 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1726761300 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1726674900 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1726588500 | 101.23 | 0.46 | 0.46 | 101.23 | 101.23 | 101.23 | 18000 |
| 1726502100 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1726242900 | 100.77 | -0.11 | -0.11 | 100.77 | 100.77 | 100.77 | 3000 |
| 1726156500 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1726070100 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1725983700 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1725897300 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1725638100 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1725551700 | 100.88 | 0.66 | 0.66 | 100.88 | 100.88 | 100.88 | 5000 |
| 1725465300 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1725378900 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1725292500 | 100.22 | -0.03 | -0.03 | 100.22 | 100.22 | 100.22 | 20000 |
| 1725033300 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1724946900 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1724860500 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1724774100 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1724687700 | 100.25 | -0.25 | -0.25 | 100.25 | 100.25 | 100.25 | 2000 |
| 1724428500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1724342100 | 100.5 | -0.15 | -0.15 | 100.49 | 100.5 | 100.49 | 30000 |
| 1724255700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1724169300 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1724082900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1723823700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1723650900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1723564500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1723478100 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1723218900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1723132500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1723046100 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1722959700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1722873300 | 100.65 | 0.69 | 0.69 | 100.65 | 100.65 | 100.65 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
