Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bei Fx 4% Feb29 Usd (2784359)
Bei Fx 4% Feb29 Usd (2784359) Historical

2784359 Bei Fx 4% Feb29 Usd

98.30

0.10 (0.10%)

Dec 30 2024 - Closed

Delayed by 15 minutes

2784359 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	98.30	0.10	0.10%	98.26	98.33	98.17	101,000
Dec 27 2024	98.20	-0.08	-0.08%	98.29	98.65	98.20	107,000
Dec 23 2024	98.28	0.01	0.01%	98.38	98.40	98.23	246,000
Dec 20 2024	98.27	-0.04	-0.04%	98.32	98.48	98.27	181,000
Dec 19 2024	98.31	-0.58	-0.59%	98.44	98.44	98.11	191,000
Dec 18 2024	98.89	0.14	0.14%	98.85	98.89	98.75	246,000
Dec 17 2024	98.75	-0.13	-0.13%	98.79	98.79	98.75	74,000
Dec 16 2024	98.88	-0.20	-0.20%	99.10	99.10	98.88	60,000
Dec 13 2024	99.08	-0.27	-0.27%	99.10	99.15	99.08	102,000
Dec 12 2024	99.35	-0.16	-0.16%	99.20	99.37	99.15	186,000
Dec 11 2024	99.51	0.15	0.15%	99.38	99.51	99.31	175,000
Dec 10 2024	99.36	-0.19	-0.19%	99.51	99.51	99.36	150,000
Dec 09 2024	99.55	-0.13	-0.13%	99.69	99.76	99.50	147,000
Dec 06 2024	99.68	0.25	0.25%	99.61	99.80	99.38	352,000
Dec 05 2024	99.43	0.04	0.04%	99.39	99.51	99.36	212,000
Dec 04 2024	99.39	-0.05	-0.05%	99.27	99.39	99.09	383,000
Dec 03 2024	99.44	0.24	0.24%	99.33	99.52	99.30	228,000
Dec 02 2024	99.20	-0.20	-0.20%	99.39	99.47	99.20	462,000
Nov 29 2024	99.40	-0.14	-0.14%	99.43	99.61	99.29	367,000
Nov 28 2024	99.54	0.21	0.21%	99.33	99.54	99.29	220,000
Nov 27 2024	99.33	0.37	0.37%	99.35	99.35	99.21	405,000
Nov 26 2024	98.96	-0.16	-0.16%	99.12	99.25	98.96	301,000
Nov 25 2024	99.12	0.37	0.37%	98.88	99.12	98.77	465,000
Nov 22 2024	98.75	-0.05	-0.05%	98.72	98.92	98.66	367,000
Nov 21 2024	98.80	0.01	0.01%	98.80	98.88	98.78	74,000
Nov 20 2024	98.79	-0.17	-0.17%	98.79	98.82	98.75	220,000
Nov 19 2024	98.96	0.16	0.16%	98.96	99.06	98.93	86,000
Nov 18 2024	98.80	0.14	0.14%	98.84	98.89	98.66	112,000
Nov 15 2024	98.66	-0.14	-0.14%	98.64	98.77	98.57	571,000
Nov 14 2024	98.80	-0.04	-0.04%	98.60	98.88	98.54	326,000
Nov 13 2024	98.84	0.08	0.08%	98.79	99.04	98.78	160,000
Nov 12 2024	98.76	-0.37	-0.37%	98.94	98.94	98.76	177,000
Nov 11 2024	99.13	-0.11	-0.11%	99.26	99.30	99.02	96,000
Nov 08 2024	99.24	0.07	0.07%	99.34	99.50	99.19	99,000
Nov 07 2024	99.17	0.36	0.36%	98.93	99.17	98.80	78,000
Nov 06 2024	98.81	-0.18	-0.18%	98.98	99.05	98.64	361,000
Nov 05 2024	98.99	-0.33	-0.33%	99.18	99.20	98.99	95,000
Nov 04 2024	99.32	-0.16	-0.16%	99.24	99.38	99.23	141,000
Nov 01 2024	99.48	0.33	0.33%	99.54	99.55	99.32	25,000
Oct 31 2024	99.15	-0.25	-0.25%	99.28	99.40	99.15	151,000
Oct 30 2024	99.40	0.12	0.12%	99.46	99.46	99.40	180,000
Oct 29 2024	99.28	-0.26	-0.26%	99.31	99.51	99.20	172,000
Oct 28 2024	99.54	-0.38	-0.38%	99.44	99.62	99.44	274,000
Oct 25 2024	99.92	0.00	0.00%	99.83	100.04	99.75	236,000
Oct 24 2024	99.92	0.26	0.26%	99.82	99.92	99.72	181,000
Oct 23 2024	99.66	-0.18	-0.18%	99.75	99.82	99.60	656,000
Oct 22 2024	99.84	-0.26	-0.26%	99.95	100.00	99.84	464,000
Oct 21 2024	100.10	-0.23	-0.23%	100.29	100.29	100.10	182,000
Oct 18 2024	100.33	-0.22	-0.22%	100.20	100.60	100.20	986,000
Oct 17 2024	100.55	0.00	0.00%	100.77	100.77	100.48	546,000
Oct 16 2024	100.55	0.16	0.16%	100.62	100.70	100.48	436,000
Oct 15 2024	100.39	-0.46	-0.46%	100.62	100.62	100.26	664,000
Oct 14 2024	100.85	0.53	0.53%	100.32	100.90	100.32	111,000
Oct 11 2024	100.32	0.03	0.03%	100.23	100.32	100.21	232,000
Oct 10 2024	100.29	0.00	0.00%	100.18	100.29	100.00	173,000
Oct 09 2024	100.29	0.02	0.02%	100.41	100.45	100.29	184,000
Oct 08 2024	100.27	-0.22	-0.22%	100.40	100.48	100.27	125,000
Oct 07 2024	100.49	-0.32	-0.32%	100.55	100.55	100.34	398,000
Oct 04 2024	100.81	-0.61	-0.60%	101.30	101.30	100.80	320,000

Bei Fx 4% Feb29 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions