We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 97.65 | 0.1 | 0.10 | 97.71 | 97.71 | 97.65 | 17000 |
| 1720713300 | 97.55 | 0.27 | 0.28 | 97.55 | 97.55 | 97.55 | 72000 |
| 1720626900 | 97.28 | -0.22 | -0.23 | 97.25 | 97.28 | 97.25 | 59000 |
| 1720540500 | 97.5 | -0.37 | -0.38 | 97.5 | 97.5 | 97.5 | 1000 |
| 1720454100 | 97.87 | 0.41 | 0.42 | 96.72 | 97.87 | 96.72 | 25000 |
| 1720194900 | 97.46 | 0.11 | 0.11 | 97.46 | 97.46 | 97.46 | 7000 |
| 1720108500 | 97.35 | 0.17 | 0.17 | 97.4 | 97.4 | 97.34 | 97000 |
| 1720022100 | 97.18 | 0.66 | 0.68 | 97.18 | 97.18 | 97.18 | 34000 |
| 1719935700 | 96.52 | -0.05 | -0.05 | 96.99 | 97 | 96.52 | 26000 |
| 1719849300 | 96.57 | -0.63 | -0.65 | 97.78 | 97.78 | 96.57 | 103000 |
| 1719590100 | 97.2 | -0.3 | -0.31 | 97.65 | 97.65 | 97.13 | 43000 |
| 1719503700 | 97.5 | -0.5 | -0.51 | 97.55 | 97.74 | 97.5 | 29000 |
| 1719417300 | 98 | 0.34 | 0.35 | 98 | 98 | 98 | 1000 |
| 1719330900 | 97.66 | -0.52 | -0.53 | 98.15 | 98.15 | 97.66 | 55000 |
| 1719244500 | 98.18 | -0.02 | -0.02 | 98.19 | 98.19 | 97.5 | 389000 |
| 1718985300 | 98.2 | -0.14 | -0.14 | 98.2 | 98.2 | 98.2 | 20000 |
| 1718898900 | 98.34 | -0.16 | -0.16 | 98.34 | 98.34 | 98.34 | 4000 |
| 1718812500 | 98.5 | 0.5 | 0.51 | 98.45 | 98.5 | 98.45 | 87000 |
| 1718726100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718639700 | 98 | -0.38 | -0.39 | 98 | 98.79 | 98 | 33000 |
| 1718380500 | 98.38 | 0.27 | 0.28 | 98.35 | 98.38 | 98.35 | 106000 |
| 1718294100 | 98.11 | 0.42 | 0.43 | 98.1 | 98.11 | 98.1 | 11000 |
| 1718207700 | 97.69 | 0.19 | 0.19 | 97.69 | 97.75 | 96.9 | 73000 |
| 1718121300 | 97.5 | 0.28 | 0.29 | 97.3 | 97.5 | 96.75 | 75000 |
| 1718034900 | 97.22 | -1.02 | -1.04 | 97.45 | 97.8 | 97.22 | 112000 |
| 1717775700 | 98.24 | -0.47 | -0.48 | 98.24 | 98.24 | 98.24 | 1000 |
| 1717689300 | 98.71 | 0.02 | 0.02 | 98.72 | 98.72 | 98.71 | 14000 |
| 1717602900 | 98.69 | 0.13 | 0.13 | 97.34 | 98.69 | 97.34 | 73000 |
| 1717516500 | 98.56 | 0.46 | 0.47 | 98.52 | 98.56 | 98.52 | 33000 |
| 1717430100 | 98.1 | 0.11 | 0.11 | 97.52 | 98.1 | 97.52 | 30000 |
| 1717170900 | 97.99 | 0.58 | 0.60 | 98 | 98 | 97.99 | 45000 |
| 1717084500 | 97.41 | -1.08 | -1.10 | 97.81 | 97.81 | 97.41 | 73000 |
| 1716998100 | 98.49 | 0.04 | 0.04 | 98.54 | 98.54 | 98.3 | 19000 |
| 1716911700 | 98.45 | -0.14 | -0.14 | 98.56 | 98.56 | 98.45 | 81000 |
| 1716825300 | 98.59 | 0.16 | 0.16 | 98.43 | 98.59 | 98.01 | 70000 |
| 1716566100 | 98.43 | -0.42 | -0.42 | 98.3 | 98.43 | 97.8 | 124000 |
| 1716479700 | 98.85 | -0.26 | -0.26 | 98.85 | 98.85 | 98.21 | 145000 |
| 1716393300 | 99.11 | 0.27 | 0.27 | 99.12 | 99.12 | 98.8 | 116000 |
| 1716306900 | 98.84 | -0.11 | -0.11 | 98.84 | 98.84 | 98.7 | 55000 |
| 1716220500 | 98.95 | -0.43 | -0.43 | 99.5 | 99.5 | 98.8 | 195000 |
| 1715961300 | 99.38 | -0.51 | -0.51 | 99.9 | 99.9 | 99.21 | 161000 |
| 1715874900 | 99.89 | 0 | 0.00 | 99.89 | 99.9 | 99.89 | 39000 |
| 1715788500 | 99.89 | -0.01 | -0.01 | 99.9 | 99.9 | 98.99 | 170000 |
| 1715702100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 39000 |
| 1715615700 | 99.9 | 0.1 | 0.10 | 99.8 | 99.9 | 99.8 | 22000 |
| 1715356500 | 99.8 | -0.1 | -0.10 | 99.9 | 99.9 | 99.8 | 27000 |
| 1715270100 | 99.9 | 0.01 | 0.01 | 99.21 | 99.9 | 99.21 | 81000 |
| 1715183700 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.87 | 20000 |
| 1715097300 | 99.89 | 0.01 | 0.01 | 99.8 | 99.89 | 99.21 | 30000 |
| 1715010900 | 99.88 | -0.02 | -0.02 | 99.07 | 99.9 | 99.07 | 124000 |
| 1714751700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.89 | 75000 |
| 1714665300 | 99.9 | 0.33 | 0.33 | 100.3 | 100.3 | 99.61 | 204000 |
| 1714492500 | 99.57 | -0.33 | -0.33 | 99.9 | 99.9 | 99.57 | 113000 |
| 1714406100 | 99.9 | 0 | 0.00 | 99.56 | 99.9 | 99.56 | 8000 |
| 1714146900 | 99.9 | 0.01 | 0.01 | 99.88 | 99.9 | 99.88 | 379000 |
| 1714060500 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1713974100 | 99.89 | 0.18 | 0.18 | 99.88 | 99.89 | 99.88 | 39000 |
| 1713887700 | 99.71 | -0.05 | -0.05 | 99.7 | 99.71 | 99.7 | 20000 |
| 1713801300 | 99.76 | -0.13 | -0.13 | 99.89 | 99.9 | 99.76 | 208000 |
| 1713542100 | 99.89 | 0.14 | 0.14 | 99.9 | 99.9 | 99.57 | 133000 |
| 1713455700 | 99.75 | -0.25 | -0.25 | 100 | 100 | 99.58 | 79000 |
| 1713369300 | 100 | -0.25 | -0.25 | 100.06 | 100.06 | 99.62 | 132000 |
| 1713282900 | 100.25 | -0.15 | -0.15 | 100.39 | 100.39 | 100.25 | 25000 |
| 1713196500 | 100.4 | 0.02 | 0.02 | 100.39 | 100.4 | 100.08 | 140000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
