We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1721663700 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1721404500 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1721318100 | 98.9 | 0.91 | 0.93 | 98.9 | 98.9 | 98.9 | 50000 |
| 1721231700 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1721145300 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1721058900 | 97.99 | 0.11 | 0.11 | 97.99 | 97.99 | 97.99 | 511 |
| 1720799700 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1720713300 | 97.88 | -0.45 | -0.46 | 97.88 | 97.88 | 97.88 | 511 |
| 1720626900 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1720540500 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1720454100 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1720194900 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1720108500 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1720022100 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1719935700 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1719849300 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1719590100 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1719503700 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1719417300 | 98.33 | -0.13 | -0.13 | 98.33 | 98.33 | 98.33 | 40000 |
| 1719330900 | 98.46 | 0.12 | 0.12 | 98.46 | 98.46 | 98.46 | 30000 |
| 1719244500 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1718985300 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1718898900 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1718812500 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1718726100 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1718639700 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1718380500 | 98.34 | 0.22 | 0.22 | 98.34 | 98.34 | 98.34 | 15000 |
| 1718294100 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1718207700 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1718121300 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1718034900 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1717775700 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1717689300 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1717602900 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1717516500 | 98.12 | 1.02 | 1.05 | 98.28 | 98.28 | 98.12 | 162000 |
| 1717430100 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1717170900 | 97.1 | 0.2 | 0.21 | 97.05 | 97.1 | 97.05 | 23000 |
| 1717084500 | 96.9 | -0.87 | -0.89 | 96.9 | 96.9 | 96.9 | 5000 |
| 1716998100 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1716911700 | 97.77 | -0.79 | -0.80 | 97.77 | 97.77 | 97.77 | 10000 |
| 1716825300 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1716566100 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1716479700 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1716393300 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1716306900 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1716220500 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1715961300 | 98.56 | -0.51 | -0.51 | 98.56 | 98.56 | 98.56 | 25000 |
| 1715874900 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1715788500 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1715702100 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1715615700 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1715356500 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1715270100 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1715183700 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1715097300 | 99.07 | 0.27 | 0.27 | 99.07 | 99.07 | 99.07 | 3000 |
| 1715010900 | 98.8 | 0.86 | 0.88 | 98.8 | 98.8 | 98.8 | 6000 |
| 1714751700 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1714665300 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1714492500 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1714406100 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1714146900 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1714060500 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1713974100 | 97.94 | -0.46 | -0.47 | 97.94 | 97.94 | 97.94 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
