We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 101.5 | 0.23 | 0.23 | 101.5 | 101.5 | 101.5 | 14000 |
| 1724342100 | 101.27 | -0.23 | -0.23 | 101.28 | 101.28 | 101.27 | 23000 |
| 1724255700 | 101.5 | 0.31 | 0.31 | 101.65 | 101.65 | 101.5 | 16000 |
| 1724169300 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1724082900 | 101.19 | -0.23 | -0.23 | 101.22 | 101.22 | 101.09 | 189000 |
| 1723823700 | 101.42 | -0.48 | -0.47 | 101.41 | 101.42 | 101.41 | 88000 |
| 1723650900 | 101.9 | -0.06 | -0.06 | 101.9 | 101.9 | 101.9 | 200000 |
| 1723564500 | 101.96 | 0.18 | 0.18 | 101.74 | 101.96 | 101.74 | 7300 |
| 1723478100 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1723218900 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1723132500 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1723046100 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1722959700 | 101.78 | 0.21 | 0.21 | 101.52 | 101.78 | 101.52 | 68000 |
| 1722873300 | 101.57 | -0.19 | -0.19 | 101.82 | 102.14 | 101.57 | 121900 |
| 1722614100 | 101.76 | 0.76 | 0.75 | 101.91 | 101.91 | 101.76 | 52000 |
| 1722527700 | 101 | 0.25 | 0.25 | 100.81 | 101 | 100.46 | 13000 |
| 1722441300 | 100.75 | 0.06 | 0.06 | 100.73 | 100.75 | 100.65 | 33000 |
| 1722354900 | 100.69 | 0.33 | 0.33 | 100.61 | 100.69 | 100.55 | 27000 |
| 1722268500 | 100.36 | 0.48 | 0.48 | 100.36 | 100.37 | 100.36 | 103000 |
| 1722009300 | 99.88 | 0.01 | 0.01 | 99.7 | 99.88 | 99.7 | 50000 |
| 1721922900 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1721836500 | 99.87 | 0.09 | 0.09 | 99.87 | 99.87 | 99.87 | 3000 |
| 1721750100 | 99.78 | -0.05 | -0.05 | 99.78 | 99.78 | 99.78 | 14900 |
| 1721663700 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1721404500 | 99.83 | -0.38 | -0.38 | 100.04 | 100.04 | 99.83 | 35500 |
| 1721318100 | 100.21 | 0.21 | 0.21 | 100.21 | 100.21 | 100.21 | 25000 |
| 1721231700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721145300 | 100 | 0.97 | 0.98 | 100.07 | 100.12 | 100 | 50000 |
| 1721058900 | 99.03 | -0.37 | -0.37 | 99.03 | 99.03 | 99.03 | 10000 |
| 1720799700 | 99.4 | 0.16 | 0.16 | 99.25 | 99.46 | 99.2 | 258800 |
| 1720713300 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1720626900 | 99.24 | 0.25 | 0.25 | 99.24 | 99.24 | 99.24 | 29000 |
| 1720540500 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1720454100 | 98.99 | 0.39 | 0.40 | 98.83 | 98.99 | 98.83 | 65000 |
| 1720194900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 90000 |
| 1720108500 | 98.6 | -0.47 | -0.47 | 98.65 | 98.65 | 98.6 | 25000 |
| 1720022100 | 99.07 | 0.57 | 0.58 | 98.6 | 99.97 | 98.6 | 21900 |
| 1719935700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1719849300 | 98.5 | -0.52 | -0.53 | 98.5 | 98.5 | 98.5 | 40000 |
| 1719590100 | 99.02 | -0.24 | -0.24 | 99.02 | 99.02 | 99.02 | 76000 |
| 1719503700 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1719417300 | 99.26 | -0.44 | -0.44 | 99.26 | 99.26 | 99.26 | 5000 |
| 1719330900 | 99.7 | 0.19 | 0.19 | 99.5 | 99.7 | 99.5 | 260000 |
| 1719244500 | 99.51 | -0.1 | -0.10 | 99.51 | 99.51 | 99.51 | 30000 |
| 1718985300 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1718898900 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1718812500 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1718726100 | 99.61 | 0.31 | 0.31 | 99.4 | 99.61 | 99.4 | 57500 |
| 1718639700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 10000 |
| 1718380500 | 99.3 | 0.62 | 0.63 | 99.1 | 99.3 | 99.1 | 20800 |
| 1718294100 | 98.68 | 0.79 | 0.81 | 98.97 | 98.97 | 98.68 | 63000 |
| 1718207700 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1718121300 | 97.89 | -0.08 | -0.08 | 97.5 | 97.89 | 97.5 | 30000 |
| 1718034900 | 97.97 | -0.5 | -0.51 | 98 | 98 | 97.97 | 27000 |
| 1717775700 | 98.47 | -0.54 | -0.55 | 98.47 | 98.47 | 98.47 | 1000 |
| 1717689300 | 99.01 | 0.27 | 0.27 | 99.15 | 99.15 | 98.8 | 37100 |
| 1717602900 | 98.74 | -0.49 | -0.49 | 99.05 | 99.15 | 98.74 | 55000 |
| 1717516500 | 99.23 | 0.68 | 0.69 | 99.35 | 99.48 | 99.15 | 216200 |
| 1717430100 | 98.55 | 0.01 | 0.01 | 98.55 | 98.55 | 98.55 | 5000 |
| 1717170900 | 98.54 | 0.39 | 0.40 | 97.8 | 98.54 | 97.8 | 107000 |
| 1717084500 | 98.15 | 0.15 | 0.15 | 98.33 | 98.33 | 97.9 | 25000 |
| 1716998100 | 98 | -0.89 | -0.90 | 98.3 | 98.47 | 98 | 30800 |
| 1716911700 | 98.89 | -0.28 | -0.28 | 99 | 99.19 | 98.89 | 170000 |
| 1716825300 | 99.17 | 0.49 | 0.50 | 99.29 | 99.29 | 99.15 | 85100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
