2791577 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
Jul 19 2024 | 99.83 | -0.38 | -0.38% | 100.04 | 100.04 | 99.83 | 35,500 |
Jul 18 2024 | 100.21 | 0.21 | 0.21% | 100.21 | 100.21 | 100.21 | 25,000 |
Jul 17 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Jul 16 2024 | 100.00 | 0.97 | 0.98% | 100.07 | 100.12 | 100.00 | 50,000 |
Jul 15 2024 | 99.03 | -0.37 | -0.37% | 99.03 | 99.03 | 99.03 | 10,000 |
Jul 12 2024 | 99.40 | 0.16 | 0.16% | 99.25 | 99.46 | 99.20 | 258,800 |
Jul 11 2024 | 99.24 | 0.00 | 0.00% | 99.24 | 99.24 | 99.24 | 0 |
Jul 10 2024 | 99.24 | 0.25 | 0.25% | 99.24 | 99.24 | 99.24 | 29,000 |
Jul 09 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
Jul 08 2024 | 98.99 | 0.39 | 0.40% | 98.83 | 98.99 | 98.83 | 65,000 |
Jul 05 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 90,000 |
Jul 04 2024 | 98.60 | -0.47 | -0.47% | 98.65 | 98.65 | 98.60 | 25,000 |
Jul 03 2024 | 99.07 | 0.57 | 0.58% | 98.60 | 99.97 | 98.60 | 21,900 |
Jul 02 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jul 01 2024 | 98.50 | -0.52 | -0.53% | 98.50 | 98.50 | 98.50 | 40,000 |
Jun 28 2024 | 99.02 | -0.24 | -0.24% | 99.02 | 99.02 | 99.02 | 76,000 |
Jun 27 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 99.26 | 0 |
Jun 26 2024 | 99.26 | -0.44 | -0.44% | 99.26 | 99.26 | 99.26 | 5,000 |
Jun 25 2024 | 99.70 | 0.19 | 0.19% | 99.50 | 99.70 | 99.50 | 260,000 |
Jun 24 2024 | 99.51 | -0.10 | -0.10% | 99.51 | 99.51 | 99.51 | 30,000 |
Jun 21 2024 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 99.61 | 0 |
Jun 20 2024 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 99.61 | 0 |
Jun 19 2024 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 99.61 | 0 |
Jun 18 2024 | 99.61 | 0.31 | 0.31% | 99.40 | 99.61 | 99.40 | 57,500 |
Jun 17 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 10,000 |
Jun 14 2024 | 99.30 | 0.62 | 0.63% | 99.10 | 99.30 | 99.10 | 20,800 |
Jun 13 2024 | 98.68 | 0.79 | 0.81% | 98.97 | 98.97 | 98.68 | 63,000 |
Jun 12 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
Jun 11 2024 | 97.89 | -0.08 | -0.08% | 97.50 | 97.89 | 97.50 | 30,000 |
Jun 10 2024 | 97.97 | -0.50 | -0.51% | 98.00 | 98.00 | 97.97 | 27,000 |
Jun 07 2024 | 98.47 | -0.54 | -0.55% | 98.47 | 98.47 | 98.47 | 1,000 |
Jun 06 2024 | 99.01 | 0.27 | 0.27% | 99.15 | 99.15 | 98.80 | 37,100 |
Jun 05 2024 | 98.74 | -0.49 | -0.49% | 99.05 | 99.15 | 98.74 | 55,000 |
Jun 04 2024 | 99.23 | 0.68 | 0.69% | 99.35 | 99.48 | 99.15 | 216,200 |
Jun 03 2024 | 98.55 | 0.01 | 0.01% | 98.55 | 98.55 | 98.55 | 5,000 |
May 31 2024 | 98.54 | 0.39 | 0.40% | 97.80 | 98.54 | 97.80 | 107,000 |
May 30 2024 | 98.15 | 0.15 | 0.15% | 98.33 | 98.33 | 97.90 | 25,000 |
May 29 2024 | 98.00 | -0.89 | -0.90% | 98.30 | 98.47 | 98.00 | 30,800 |
May 28 2024 | 98.89 | -0.28 | -0.28% | 99.00 | 99.19 | 98.89 | 170,000 |
May 27 2024 | 99.17 | 0.49 | 0.50% | 99.29 | 99.29 | 99.15 | 85,100 |
May 24 2024 | 98.68 | -0.14 | -0.14% | 98.68 | 98.68 | 98.68 | 10,000 |
May 23 2024 | 98.82 | -0.37 | -0.37% | 99.00 | 99.71 | 98.82 | 64,900 |
May 22 2024 | 99.19 | -0.29 | -0.29% | 99.21 | 99.21 | 99.00 | 133,100 |
May 21 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
May 20 2024 | 99.48 | -0.22 | -0.22% | 99.47 | 99.53 | 99.47 | 44,900 |
May 17 2024 | 99.70 | -0.72 | -0.72% | 99.86 | 99.86 | 99.70 | 23,500 |
May 16 2024 | 100.42 | 1.04 | 1.05% | 100.44 | 100.44 | 100.42 | 20,000 |
May 15 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 0 |
May 14 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 0 |
May 13 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 9,000 |
May 10 2024 | 99.38 | -0.22 | -0.22% | 99.38 | 99.38 | 99.38 | 3,000 |
May 09 2024 | 99.60 | -0.59 | -0.59% | 99.71 | 99.72 | 99.60 | 16,000 |
May 08 2024 | 100.19 | 0.79 | 0.79% | 100.29 | 100.29 | 100.19 | 57,000 |
May 07 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
May 06 2024 | 99.40 | 0.05 | 0.05% | 99.40 | 99.40 | 99.40 | 5,000 |
May 03 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
May 02 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
Apr 30 2024 | 99.35 | -0.01 | -0.01% | 99.35 | 99.35 | 99.35 | 20,000 |
Apr 29 2024 | 99.36 | 0.63 | 0.64% | 98.90 | 99.43 | 98.90 | 61,000 |
Apr 26 2024 | 98.73 | 0.11 | 0.11% | 98.73 | 98.73 | 98.73 | 15,000 |
Apr 25 2024 | 98.62 | -0.23 | -0.23% | 98.62 | 98.62 | 98.62 | 8,000 |
Apr 24 2024 | 98.85 | -0.56 | -0.56% | 99.35 | 99.35 | 98.85 | 20,000 |