Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Austria Fx 2.9% Feb34 Eur (2791577)
Austria Fx 2.9% Feb34 Eur (2791577) Historical

2791577 Austria Fx 2.9% Feb34 Eur

101.37

-0.86 (-0.84%)

Dec 23 2024 - Closed

Delayed by 15 minutes

2791577 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	101.37	-0.86	-0.84%	101.72	101.72	101.37	16,000
Dec 20 2024	102.23	0.00	0.00%	102.23	102.23	102.23	0
Dec 19 2024	102.23	0.00	0.00%	102.23	102.23	102.23	0
Dec 18 2024	102.23	0.00	0.00%	102.23	102.23	102.23	0
Dec 17 2024	102.23	0.00	0.00%	102.23	102.23	102.23	0
Dec 16 2024	102.23	-0.97	-0.94%	102.23	102.23	102.23	18,800
Dec 13 2024	103.20	0.00	0.00%	103.20	103.20	103.20	0
Dec 12 2024	103.20	-0.53	-0.51%	103.15	103.21	103.14	803,200
Dec 11 2024	103.73	0.00	0.00%	103.73	103.73	103.73	0
Dec 10 2024	103.73	0.00	0.00%	103.73	103.73	103.73	0
Dec 09 2024	103.73	0.00	0.00%	103.73	103.73	103.73	0
Dec 06 2024	103.73	0.23	0.22%	103.31	103.73	103.31	12,000
Dec 05 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Dec 04 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Dec 03 2024	103.50	0.00	0.00%	103.50	103.50	103.50	0
Dec 02 2024	103.50	0.45	0.44%	103.50	103.50	103.50	2,500
Nov 29 2024	103.05	0.40	0.39%	103.05	103.05	103.05	250,000
Nov 28 2024	102.65	0.65	0.64%	102.43	102.65	102.43	102,900
Nov 27 2024	102.00	-0.10	-0.10%	102.24	102.24	102.00	63,000
Nov 26 2024	102.10	0.20	0.20%	102.10	102.10	102.10	800
Nov 25 2024	101.90	0.05	0.05%	101.85	101.99	101.85	42,000
Nov 22 2024	101.85	0.65	0.64%	101.84	101.85	101.84	10,000
Nov 21 2024	101.20	0.38	0.38%	101.20	101.20	101.20	20,000
Nov 20 2024	100.82	-0.65	-0.64%	100.80	100.82	100.65	19,400
Nov 19 2024	101.47	0.82	0.81%	101.47	101.47	101.47	15,000
Nov 18 2024	100.65	-0.15	-0.15%	100.73	100.73	100.65	69,000
Nov 15 2024	100.80	0.45	0.45%	100.99	101.02	100.80	120,000
Nov 14 2024	100.35	-0.31	-0.31%	100.35	100.35	100.35	200
Nov 13 2024	100.66	-0.47	-0.46%	100.66	100.66	100.66	5,000
Nov 12 2024	101.13	1.48	1.49%	101.19	101.28	101.02	178,700
Nov 11 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Nov 08 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
Nov 07 2024	99.65	-0.56	-0.56%	99.65	99.65	99.65	25,000
Nov 06 2024	100.21	0.01	0.01%	100.22	100.22	100.21	37,400
Nov 05 2024	100.20	-0.17	-0.17%	100.12	100.20	100.10	45,000
Nov 04 2024	100.37	0.41	0.41%	100.37	100.37	100.37	21,000
Nov 01 2024	99.96	0.00	0.00%	99.96	99.96	99.96	0
Oct 31 2024	99.96	-1.31	-1.29%	100.00	100.00	99.96	58,000
Oct 30 2024	101.27	0.00	0.00%	101.27	101.27	101.27	0
Oct 29 2024	101.27	0.00	0.00%	101.27	101.27	101.27	0
Oct 28 2024	101.27	0.00	0.00%	101.27	101.27	101.27	0
Oct 25 2024	101.27	0.07	0.07%	101.27	101.27	101.27	3,300
Oct 24 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Oct 23 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Oct 22 2024	101.20	-0.57	-0.56%	101.20	101.20	101.20	5,000
Oct 21 2024	101.77	0.00	0.00%	101.77	101.77	101.77	0
Oct 18 2024	101.77	-0.24	-0.24%	101.77	101.77	101.77	5,000
Oct 17 2024	102.01	0.00	0.00%	102.01	102.01	102.01	0
Oct 16 2024	102.01	0.63	0.62%	101.65	102.01	101.65	40,000
Oct 15 2024	101.38	0.30	0.30%	101.38	101.38	101.38	400
Oct 14 2024	101.08	0.09	0.09%	101.07	101.08	101.07	50,300
Oct 11 2024	100.99	0.00	0.00%	100.99	100.99	100.99	60,000
Oct 10 2024	100.99	-0.44	-0.43%	100.95	100.99	100.94	21,000
Oct 09 2024	101.43	0.24	0.24%	101.43	101.43	101.43	900
Oct 08 2024	101.19	0.02	0.02%	101.19	101.19	101.19	7,200
Oct 07 2024	101.17	-0.51	-0.50%	101.17	101.17	101.17	3,000
Oct 04 2024	101.68	-1.42	-1.38%	101.85	101.93	101.68	11,000
Oct 03 2024	103.10	0.00	0.00%	103.10	103.10	103.10	0
Oct 02 2024	103.10	0.00	0.00%	103.10	103.10	103.10	0
Oct 01 2024	103.10	0.70	0.68%	102.95	103.10	102.95	26,000
Sep 30 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0
Sep 27 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0

Austria Fx 2.9% Feb34 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions