Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 99.85 | -0.05 | -0.05 | 99.85 | 99.85 | 99.85 | 2000 |
| 1732208100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732121700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732035300 | 99.9 | 1.71 | 1.74 | 99.9 | 99.9 | 99.9 | 5000 |
| 1731948900 | 98.19 | 0.19 | 0.19 | 98.19 | 98.19 | 98.19 | 5000 |
| 1731689700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731603300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731516900 | 98 | -0.15 | -0.15 | 98 | 98 | 98 | 5000 |
| 1731430500 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1731344100 | 98.15 | 1.02 | 1.05 | 98.15 | 98.15 | 98.15 | 31000 |
| 1731084900 | 97.13 | 2.23 | 2.35 | 97.13 | 97.13 | 97.13 | 5000 |
| 1730998500 | 94.9 | -0.8 | -0.84 | 95.5 | 95.5 | 94.9 | 11000 |
| 1730912100 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730825700 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730739300 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730480100 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730393700 | 95.7 | -0.41 | -0.43 | 96.29 | 96.29 | 95.7 | 520000 |
| 1730307300 | 96.11 | -0.22 | -0.23 | 97.13 | 97.13 | 96.11 | 117000 |
| 1730220900 | 96.33 | -0.82 | -0.84 | 96.33 | 96.33 | 96.33 | 4000 |
| 1730130900 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1729871700 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1729785300 | 97.15 | 0.95 | 0.99 | 97.17 | 97.17 | 97.15 | 10000 |
| 1729698900 | 96.2 | -0.26 | -0.27 | 96.13 | 96.2 | 96.13 | 57000 |
| 1729612500 | 96.46 | -1.44 | -1.47 | 96.46 | 96.46 | 96.46 | 2000 |
| 1729526100 | 97.9 | -0.58 | -0.59 | 97.9 | 97.9 | 97.9 | 50000 |
| 1729266900 | 98.48 | 0.13 | 0.13 | 98.48 | 98.48 | 98.48 | 1000 |
| 1729180500 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1729094100 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1729007700 | 98.35 | 0.82 | 0.84 | 98.1 | 98.35 | 98.1 | 14000 |
| 1728921300 | 97.53 | -0.23 | -0.24 | 97.53 | 97.53 | 97.53 | 15000 |
| 1728662100 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1728575700 | 97.76 | -0.24 | -0.24 | 97.76 | 97.76 | 97.76 | 5000 |
| 1728489300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728402900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728316500 | 98 | -0.37 | -0.38 | 98 | 98 | 98 | 5000 |
| 1728057300 | 98.37 | -0.13 | -0.13 | 98.37 | 98.37 | 98.37 | 2000 |
| 1727970900 | 98.5 | -1.17 | -1.17 | 99.74 | 99.74 | 98.5 | 90000 |
| 1727884500 | 99.67 | -0.53 | -0.53 | 99.67 | 99.67 | 99.67 | 2000 |
| 1727798100 | 100.2 | 2.11 | 2.15 | 100.2 | 100.2 | 100.2 | 2000 |
| 1727711700 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1727452500 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1727366100 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1727279700 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1727193300 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1727106900 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1726847700 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1726761300 | 98.09 | -0.8 | -0.81 | 98.35 | 98.35 | 98 | 10000 |
| 1726674900 | 98.89 | -1.11 | -1.11 | 99.89 | 99.89 | 98.89 | 14000 |
| 1726588500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726502100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726242900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726156500 | 100 | -0.37 | -0.37 | 100 | 100 | 100 | 4000 |
| 1726070100 | 100.37 | 3.47 | 3.58 | 100.37 | 100.37 | 100.37 | 40000 |
| 1725983700 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1725897300 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1725638100 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1725551700 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1725465300 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1725378900 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1725292500 | 96.9 | -1.15 | -1.17 | 97.03 | 97.03 | 96.9 | 3000 |
| 1725033300 | 98.05 | 0.85 | 0.87 | 98.05 | 98.05 | 98.05 | 5000 |
| 1724946900 | 97.2 | -1.6 | -1.62 | 97.95 | 97.95 | 97.2 | 58000 |
| 1724832000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1724745600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1724659200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
